Backstage Pass Notes USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $111,325 | $0.04101774 | N/A |
2024-07-02 | $0.000000000000000000 | $122,217 | $0.04096185 | $0.04101774 |
2024-07-01 | $0.000000000000000000 | $116,176 | $0.04052220 | $0.04096185 |
2024-06-30 | $0.000000000000000000 | $107,013 | $0.04062539 | $0.04052220 |
2024-06-29 | $0.000000000000000000 | $120,369 | $0.04048092 | $0.04062539 |
2024-06-28 | $0.000000000000000000 | $111,023 | $0.04067409 | $0.04048092 |
2024-06-27 | $0.000000000000000000 | $120,329 | $0.04143871 | $0.04067409 |
2024-06-26 | $0.000000000000000000 | $128,792 | $0.04517983 | $0.04143871 |
2024-06-25 | $0.000000000000000000 | $123,719 | $0.04529522 | $0.04517983 |
2024-06-24 | $0.000000000000000000 | $119,474 | $0.04551625 | $0.04529522 |
2024-06-23 | $0.000000000000000000 | $117,469 | $0.04558145 | $0.04551625 |
2024-06-22 | $0.000000000000000000 | $127,612 | $0.04545472 | $0.04558145 |
2024-06-21 | $0.000000000000000000 | $134,087 | $0.04565683 | $0.04545472 |
2024-06-20 | $0.000000000000000000 | $76,009 | $0.04599400 | $0.04565683 |
2024-06-19 | $0.000000000000000000 | $356.18 | $0.04547846 | $0.04599400 |
2024-06-18 | $0.000000000000000000 | $278.59 | $0.04910914 | $0.04547846 |
2024-06-17 | $0.000000000000000000 | $157.68 | $0.04952350 | $0.04910914 |
2024-06-16 | $0.000000000000000000 | $842.41 | $0.050380 | $0.04952350 |
2024-06-15 | $0.000000000000000000 | $1,386.30 | $0.050855 | $0.050380 |
2024-06-14 | $0.000000000000000000 | $1,171.42 | $0.051434 | $0.050855 |
2024-06-13 | $0.000000000000000000 | $876.05 | $0.054838 | $0.051434 |
2024-06-12 | $0.000000000000000000 | $159.24 | $0.054987 | $0.054838 |
2024-06-11 | $0.000000000000000000 | $93.36 | $0.055181 | $0.054987 |
2024-06-10 | $0.000000000000000000 | $3,367.35 | $0.056294 | $0.055181 |
2024-06-09 | $0.000000000000000000 | $523.56 | $0.056897 | $0.056294 |
2024-06-08 | $0.000000000000000000 | $861.57 | $0.057593 | $0.056897 |
2024-06-07 | $0.000000000000000000 | $6,333.93 | $0.058104 | $0.057593 |
2024-06-06 | $0.000000000000000000 | $2,148.82 | $0.061953 | $0.058104 |
2024-06-05 | $0.000000000000000000 | $1,048.49 | $0.061547 | $0.061953 |
2024-06-04 | $0.000000000000000000 | $1,121.61 | $0.062068 | $0.061547 |
2024-06-03 | $0.000000000000000000 | $736.46 | $0.062017 | $0.062068 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें