Baby Zeek USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $71,306 | $435.14 | $0.00007121 | N/A |
2024-07-02 | $74,029 | $1,088.41 | $0.00007403 | $0.00007121 |
2024-07-01 | $67,367 | $430.44 | $0.00006705 | $0.00007403 |
2024-06-30 | $66,627 | $123.94 | $0.00006651 | $0.00006705 |
2024-06-29 | $65,749 | $334.10 | $0.00006571 | $0.00006651 |
2024-06-28 | $68,914 | $476.11 | $0.00006891 | $0.00006571 |
2024-06-27 | $70,431 | $725.25 | $0.00007002 | $0.00006891 |
2024-06-26 | $65,635 | $230.13 | $0.00006562 | $0.00007002 |
2024-06-25 | $61,866 | $3,216.26 | $0.00006281 | $0.00006562 |
2024-06-24 | $83,509 | $754.66 | $0.00008372 | $0.00006281 |
2024-06-23 | $89,010 | $2,178.70 | $0.00008901 | $0.00008372 |
2024-06-22 | $103,183 | $1,371.38 | $0.00010318 | $0.00008901 |
2024-06-21 | $107,982 | $785.11 | $0.00010764 | $0.00010318 |
2024-06-20 | $115,114 | $1,632.94 | $0.00011511 | $0.00010764 |
2024-06-19 | $110,728 | $3,204.02 | $0.00011071 | $0.00011511 |
2024-06-18 | $134,647 | $6,171.93 | $0.00013335 | $0.00011071 |
2024-06-17 | $248,223 | $5,067.74 | $0.00024783 | $0.00013335 |
2024-06-16 | $244,778 | $6,901.31 | $0.00024478 | $0.00024783 |
2024-06-15 | $222,634 | $10,306.61 | $0.00022292 | $0.00024478 |
2024-06-14 | $208,072 | $15,321.41 | $0.00020807 | $0.00022292 |
2024-06-13 | $289,737 | $20,378 | $0.00028400 | $0.00020807 |
2024-06-12 | $322,837 | $95,563 | $0.00032874 | $0.00028400 |
2024-06-11 | $625,789 | $57,186 | $0.00064920 | $0.00032874 |
2024-06-10 | $673,221 | $36,363 | $0.00067322 | $0.00064920 |
2024-06-09 | $447,525 | $28,614 | $0.00044752 | $0.00067322 |
2024-06-08 | $435,711 | $17,244.75 | $0.00043523 | $0.00044752 |
2024-06-07 | $392,776 | $34,864 | $0.00039278 | $0.00043523 |
2024-06-06 | $464,849 | $64,722 | $0.00046485 | $0.00039278 |
2024-06-05 | $319,384 | $28,358 | $0.00031938 | $0.00046485 |
2024-06-04 | $262,411 | $121,414 | $0.00026181 | $0.00031938 |
2024-06-03 | $253,602 | $51,273 | $0.00025375 | $0.00026181 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें