AVIAN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $245,801 | $400.98 | $0.00003927 | N/A |
2024-07-03 | $265,057 | $548.55 | $0.00004215 | $0.00003927 |
2024-07-02 | $271,331 | $1,556.17 | $0.00004309 | $0.00004215 |
2024-07-01 | $291,396 | $653.65 | $0.00004654 | $0.00004309 |
2024-06-30 | $275,315 | $405.27 | $0.00004377 | $0.00004654 |
2024-06-29 | $271,972 | $351.17 | $0.00004343 | $0.00004377 |
2024-06-28 | $283,887 | $506.26 | $0.00004534 | $0.00004343 |
2024-06-27 | $267,420 | $318.73 | $0.00004280 | $0.00004534 |
2024-06-26 | $251,113 | $276.52 | $0.00004040 | $0.00004280 |
2024-06-25 | $253,453 | $490.83 | $0.00004062 | $0.00004040 |
2024-06-24 | $271,835 | $517.41 | $0.00004358 | $0.00004062 |
2024-06-23 | $280,784 | $397.05 | $0.00004501 | $0.00004358 |
2024-06-22 | $274,636 | $610.88 | $0.00004401 | $0.00004501 |
2024-06-21 | $297,459 | $369.21 | $0.00004767 | $0.00004401 |
2024-06-20 | $298,077 | $522.14 | $0.00004780 | $0.00004767 |
2024-06-19 | $308,498 | $642.45 | $0.00004952 | $0.00004780 |
2024-06-18 | $329,925 | $534.87 | $0.00005293 | $0.00004952 |
2024-06-17 | $328,351 | $596.19 | $0.00005273 | $0.00005293 |
2024-06-16 | $317,947 | $373.80 | $0.00005107 | $0.00005273 |
2024-06-15 | $332,526 | $401.43 | $0.00005323 | $0.00005107 |
2024-06-14 | $322,894 | $357.43 | $0.00005208 | $0.00005323 |
2024-06-13 | $326,465 | $337.26 | $0.00005268 | $0.00005208 |
2024-06-12 | $322,236 | $409.94 | $0.00005201 | $0.00005268 |
2024-06-11 | $337,262 | $365.77 | $0.00005445 | $0.00005201 |
2024-06-10 | $333,346 | $326.60 | $0.00005382 | $0.00005445 |
2024-06-09 | $346,814 | $654.94 | $0.00005599 | $0.00005382 |
2024-06-08 | $342,949 | $440.22 | $0.00005537 | $0.00005599 |
2024-06-07 | $347,216 | $629.10 | $0.00005608 | $0.00005537 |
2024-06-06 | $358,140 | $543.92 | $0.00005788 | $0.00005608 |
2024-06-05 | $364,899 | $1,114.59 | $0.00005897 | $0.00005788 |
2024-06-04 | $351,937 | $389.90 | $0.00005672 | $0.00005897 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें