AVAX HAS NO CHILL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $4,873,198 | $84,493 | $0.00314411 | N/A |
2024-07-02 | $5,437,088 | $101,412 | $0.00350848 | $0.00314411 |
2024-07-01 | $4,312,841 | $52,591 | $0.00278347 | $0.00350848 |
2024-06-30 | $3,815,315 | $48,510 | $0.00246133 | $0.00278347 |
2024-06-29 | $3,745,044 | $41,933 | $0.00241547 | $0.00246133 |
2024-06-28 | $3,878,890 | $126,562 | $0.00250288 | $0.00241547 |
2024-06-27 | $4,253,726 | $41,528 | $0.00274555 | $0.00250288 |
2024-06-26 | $3,950,996 | $64,441 | $0.00254934 | $0.00274555 |
2024-06-25 | $3,393,114 | $49,332 | $0.00219058 | $0.00254934 |
2024-06-24 | $3,580,296 | $61,547 | $0.00230718 | $0.00219058 |
2024-06-23 | $3,933,141 | $34,053 | $0.00254085 | $0.00230718 |
2024-06-22 | $4,365,260 | $54,633 | $0.00281555 | $0.00254085 |
2024-06-21 | $4,270,582 | $69,174 | $0.00275518 | $0.00281555 |
2024-06-20 | $4,293,336 | $102,423 | $0.00277272 | $0.00275518 |
2024-06-19 | $3,991,429 | $508,985 | $0.00257816 | $0.00277272 |
2024-06-18 | $6,421,503 | $116,143 | $0.00414511 | $0.00257816 |
2024-06-17 | $7,097,508 | $39,205 | $0.00457797 | $0.00414511 |
2024-06-16 | $7,273,163 | $40,660 | $0.00468651 | $0.00457797 |
2024-06-15 | $6,843,191 | $34,009 | $0.00441496 | $0.00468651 |
2024-06-14 | $7,069,535 | $73,811 | $0.00454370 | $0.00441496 |
2024-06-13 | $7,794,693 | $573,935 | $0.00502883 | $0.00454370 |
2024-06-12 | $5,474,737 | $159,261 | $0.00352981 | $0.00502883 |
2024-06-11 | $6,147,370 | $28,922 | $0.00396656 | $0.00352981 |
2024-06-10 | $6,381,899 | $62,007 | $0.00411753 | $0.00396656 |
2024-06-09 | $6,220,114 | $29,844 | $0.00400962 | $0.00411753 |
2024-06-08 | $6,532,984 | $64,565 | $0.00421520 | $0.00400962 |
2024-06-07 | $7,514,918 | $123,286 | $0.00484819 | $0.00421520 |
2024-06-06 | $6,850,171 | $228,919 | $0.00442562 | $0.00484819 |
2024-06-05 | $6,884,644 | $147,608 | $0.00444940 | $0.00442562 |
2024-06-04 | $7,531,092 | $106,116 | $0.00486076 | $0.00444940 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें