Autochain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $283,971 | $205,361 | $0.02599791 | N/A |
2024-06-29 | $289,749 | $132,902 | $0.02886249 | $0.02599791 |
2024-06-28 | $278,244 | $205,945 | $0.02931810 | $0.02886249 |
2024-06-27 | $263,077 | $184,947 | $0.02995021 | $0.02931810 |
2024-06-26 | $248,745 | $200,930 | $0.03004501 | $0.02995021 |
2024-06-25 | $265,331 | $318,428 | $0.03505669 | $0.03004501 |
2024-06-24 | $245,637 | $129,003 | $0.03672679 | $0.03505669 |
2024-06-23 | $254,430 | $129,406 | $0.04054928 | $0.03672679 |
2024-06-22 | $305,269 | $148,755 | $0.052420 | $0.04054928 |
2024-06-21 | $354,370 | $113,928 | $0.064485 | $0.052420 |
2024-06-20 | $371,683 | $114,082 | $0.069519 | $0.064485 |
2024-06-19 | $407,125 | $106,962 | $0.077331 | $0.069519 |
2024-06-18 | $408,334 | $147,947 | $0.079854 | $0.077331 |
2024-06-17 | $366,639 | $172,390 | $0.071467 | $0.079854 |
2024-06-16 | $563,459 | $496,575 | $0.112222 | $0.071467 |
2024-06-15 | $468,293 | $1,243,452 | $0.093098 | $0.112222 |
2024-06-14 | $923,315 | $177,224 | $0.639225 | $0.093098 |
2024-06-13 | $1,029,771 | $152,049 | $0.717475 | $0.639225 |
2024-06-12 | $2,986,612 | $152,963 | $0.748524 | $0.717475 |
2024-06-11 | $0.000000000000000000 | $187,713 | $0.751906 | $0.748524 |
2024-06-10 | $0.000000000000000000 | $179,355 | $0.868258 | $0.751906 |
2024-06-09 | $0.000000000000000000 | $160,458 | $0.888220 | $0.868258 |
2024-06-08 | $0.000000000000000000 | $178,724 | $0.887019 | $0.888220 |
2024-06-07 | $0.000000000000000000 | $178,724 | $0.887019 | $0.887019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें