Augur USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $9,462,557 | $690,025 | $1.18 | N/A |
2024-05-31 | $9,186,099 | $899,672 | $1.15 | $1.18 |
2024-05-30 | $9,611,755 | $2,830,031 | $1.20 | $1.15 |
2024-05-29 | $8,288,244 | $791,756 | $1.030 | $1.20 |
2024-05-28 | $8,645,262 | $814,273 | $1.081 | $1.030 |
2024-05-27 | $9,028,891 | $729,255 | $1.12 | $1.081 |
2024-05-26 | $9,098,708 | $741,066 | $1.13 | $1.12 |
2024-05-25 | $9,125,191 | $771,841 | $1.14 | $1.13 |
2024-05-24 | $9,165,402 | $792,411 | $1.14 | $1.14 |
2024-05-23 | $9,610,302 | $827,438 | $1.20 | $1.14 |
2024-05-22 | $9,364,448 | $1,321,587 | $1.17 | $1.20 |
2024-05-21 | $9,248,293 | $1,654,977 | $1.15 | $1.17 |
2024-05-20 | $8,693,271 | $925,240 | $1.083 | $1.15 |
2024-05-19 | $9,400,649 | $1,314,771 | $1.17 | $1.083 |
2024-05-18 | $9,648,357 | $1,160,173 | $1.20 | $1.17 |
2024-05-17 | $10,107,223 | $1,289,682 | $1.26 | $1.20 |
2024-05-16 | $10,033,057 | $1,531,573 | $1.25 | $1.26 |
2024-05-15 | $9,898,814 | $1,961,859 | $1.23 | $1.25 |
2024-05-14 | $11,324,698 | $1,861,292 | $1.41 | $1.23 |
2024-05-13 | $13,163,454 | $2,535,699 | $1.63 | $1.41 |
2024-05-12 | $11,889,053 | $4,996,360 | $1.48 | $1.63 |
2024-05-11 | $11,551,727 | $3,032,483 | $1.43 | $1.48 |
2024-05-10 | $10,158,993 | $2,719,613 | $1.26 | $1.43 |
2024-05-09 | $9,392,799 | $1,926,237 | $1.17 | $1.26 |
2024-05-08 | $8,745,294 | $3,395,887 | $1.089 | $1.17 |
2024-05-07 | $8,501,831 | $1,218,205 | $1.053 | $1.089 |
2024-05-06 | $7,414,139 | $648,369 | $0.924294 | $1.053 |
2024-05-05 | $7,481,968 | $608,134 | $0.932533 | $0.924294 |
2024-05-04 | $7,595,731 | $686,439 | $0.946960 | $0.932533 |
2024-05-03 | $7,179,164 | $610,484 | $0.894681 | $0.946960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें