Atlas USV USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $197,954 | $4.46 | $1.88 | N/A |
2024-07-02 | $850,851 | $5.97 | $8.07 | $1.88 |
2024-07-01 | $856,036 | $32.14 | $17.47 | $8.07 |
2024-06-30 | $856,057 | $1.13 | $8.12 | $17.47 |
2024-06-29 | $859,945 | $9.30 | $8.16 | $8.12 |
2024-06-28 | $1,796,262 | $54.81 | $17.05 | $8.16 |
2024-06-27 | $862,560 | $9.42 | $8.17 | $17.05 |
2024-06-26 | $1,730,983 | $61.63 | $16.36 | $8.17 |
2024-06-25 | $1,417,356 | $62.80 | $13.48 | $16.36 |
2024-06-24 | $872,582 | $9.06 | $8.25 | $13.48 |
2024-06-23 | $890,268 | $3.34 | $8.44 | $8.25 |
2024-06-22 | $880,543 | $4.51 | $8.34 | $8.44 |
2024-06-21 | $887,777 | $3.26 | $8.41 | $8.34 |
2024-06-20 | $896,686 | $15.96 | $8.49 | $8.41 |
2024-06-19 | $1,658,798 | $272.15 | $15.71 | $8.49 |
2024-06-18 | $1,482,366 | $116.23 | $14.01 | $15.71 |
2024-06-17 | $206,176 | $5.73 | $1.95 | $14.01 |
2024-06-16 | $1,864,152 | $27.58 | $17.69 | $1.95 |
2024-06-15 | $1,605,534 | $74.73 | $15.22 | $17.69 |
2024-06-14 | $1,492,807 | $91.64 | $14.15 | $15.22 |
2024-06-13 | $681,371 | $22.14 | $6.46 | $14.15 |
2024-06-12 | $924,013 | $19.66 | $8.76 | $6.46 |
2024-06-11 | $208,133 | $406.35 | $1.97 | $8.76 |
2024-06-10 | $216,236 | $394.52 | $2.05 | $1.97 |
2024-06-09 | $968,693 | $145.46 | $9.18 | $2.05 |
2024-06-08 | $1,722,818 | $150.02 | $16.30 | $9.18 |
2024-06-07 | $1,028,438 | $6.09 | $9.75 | $16.30 |
2024-06-06 | $1,017,672 | $12.11 | $9.66 | $9.75 |
2024-06-05 | $996,498 | $28.17 | $9.51 | $9.66 |
2024-06-04 | $947,074 | $7.58 | $8.97 | $9.51 |
2024-06-03 | $917,091 | $1.83 | $8.70 | $8.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें