ArkiTech USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $4,598,980 | $3,457.61 | $0.070828 | N/A |
2024-07-02 | $4,544,428 | $3,859.43 | $0.069943 | $0.070828 |
2024-07-01 | $4,650,831 | $3,392.87 | $0.071574 | $0.069943 |
2024-06-30 | $4,541,682 | $3,746.56 | $0.069894 | $0.071574 |
2024-06-29 | $4,625,464 | $4,981.22 | $0.071047 | $0.069894 |
2024-06-28 | $4,861,219 | $4,093.48 | $0.074968 | $0.071047 |
2024-06-27 | $4,763,220 | $6,237.10 | $0.073174 | $0.074968 |
2024-06-26 | $4,902,665 | $47,885 | $0.075417 | $0.073174 |
2024-06-25 | $5,111,914 | $2,803.03 | $0.078612 | $0.075417 |
2024-06-24 | $5,296,823 | $2,802.12 | $0.081411 | $0.078612 |
2024-06-23 | $5,420,891 | $2,182.59 | $0.083335 | $0.081411 |
2024-06-22 | $5,480,216 | $2,224.12 | $0.084216 | $0.083335 |
2024-06-21 | $5,472,669 | $8,129.07 | $0.084078 | $0.084216 |
2024-06-20 | $5,514,308 | $10,452.78 | $0.084785 | $0.084078 |
2024-06-19 | $5,263,764 | $17,796.86 | $0.080951 | $0.084785 |
2024-06-18 | $5,491,894 | $7,731.32 | $0.084418 | $0.080951 |
2024-06-17 | $5,839,612 | $1,792.00 | $0.089744 | $0.084418 |
2024-06-16 | $5,767,623 | $11,785.87 | $0.088627 | $0.089744 |
2024-06-15 | $5,629,406 | $11,785.91 | $0.086510 | $0.088627 |
2024-06-14 | $5,744,840 | $27,228 | $0.088232 | $0.086510 |
2024-06-13 | $6,604,653 | $14,190.19 | $0.101489 | $0.088232 |
2024-06-12 | $6,401,694 | $34,368 | $0.098423 | $0.101489 |
2024-06-11 | $7,079,438 | $21,262 | $0.108519 | $0.098423 |
2024-06-10 | $7,127,640 | $4,603.17 | $0.109653 | $0.108519 |
2024-06-09 | $7,168,872 | $19,032.79 | $0.110327 | $0.109653 |
2024-06-08 | $7,581,761 | $24,318 | $0.116443 | $0.110327 |
2024-06-07 | $8,214,241 | $17,893.68 | $0.126413 | $0.116443 |
2024-06-06 | $8,590,253 | $18,438.54 | $0.132107 | $0.126413 |
2024-06-05 | $8,444,130 | $4,702.74 | $0.129771 | $0.132107 |
2024-06-04 | $8,240,563 | $20,698 | $0.127190 | $0.129771 |
2024-06-03 | $7,918,808 | $17,163.44 | $0.123993 | $0.127190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें