ARCS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $180,953 | $263,630 | $0.00102646 | N/A |
2024-07-03 | $190,435 | $248,643 | $0.00107983 | $0.00102646 |
2024-07-02 | $209,113 | $282,959 | $0.00119011 | $0.00107983 |
2024-07-01 | $211,650 | $301,061 | $0.00120251 | $0.00119011 |
2024-06-30 | $190,687 | $266,283 | $0.00108350 | $0.00120251 |
2024-06-29 | $180,975 | $255,427 | $0.00103303 | $0.00108350 |
2024-06-28 | $196,079 | $242,189 | $0.00111387 | $0.00103303 |
2024-06-27 | $203,627 | $286,056 | $0.00115701 | $0.00111387 |
2024-06-26 | $188,516 | $256,580 | $0.00106924 | $0.00115701 |
2024-06-25 | $187,688 | $261,996 | $0.00107021 | $0.00106924 |
2024-06-24 | $198,240 | $97,997 | $0.00112628 | $0.00107021 |
2024-06-23 | $197,038 | $179,660 | $0.00111941 | $0.00112628 |
2024-06-22 | $203,295 | $216,482 | $0.00115508 | $0.00111941 |
2024-06-21 | $212,847 | $286,537 | $0.00120882 | $0.00115508 |
2024-06-20 | $214,806 | $279,914 | $0.00122050 | $0.00120882 |
2024-06-19 | $200,946 | $271,005 | $0.00114031 | $0.00122050 |
2024-06-18 | $226,793 | $307,756 | $0.00129168 | $0.00114031 |
2024-06-17 | $226,325 | $341,873 | $0.00128564 | $0.00129168 |
2024-06-16 | $223,640 | $338,830 | $0.00127364 | $0.00128564 |
2024-06-15 | $224,367 | $309,804 | $0.00127633 | $0.00127364 |
2024-06-14 | $204,628 | $263,761 | $0.00116550 | $0.00127633 |
2024-06-13 | $211,865 | $265,726 | $0.00120336 | $0.00116550 |
2024-06-12 | $200,118 | $287,679 | $0.00113675 | $0.00120336 |
2024-06-11 | $218,310 | $277,924 | $0.00123661 | $0.00113675 |
2024-06-10 | $225,914 | $227,827 | $0.00128338 | $0.00123661 |
2024-06-09 | $219,490 | $297,083 | $0.00124341 | $0.00128338 |
2024-06-08 | $219,923 | $293,503 | $0.00124916 | $0.00124341 |
2024-06-07 | $249,218 | $331,307 | $0.00141988 | $0.00124916 |
2024-06-06 | $260,037 | $359,229 | $0.00147152 | $0.00141988 |
2024-06-05 | $246,978 | $364,298 | $0.00140236 | $0.00147152 |
2024-06-04 | $238,467 | $294,761 | $0.00135482 | $0.00140236 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें