ArbiNYAN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $281.92 | $0.00323750 | N/A |
2024-07-02 | $0.000000000000000000 | $1,322.30 | $0.00327686 | $0.00323750 |
2024-07-01 | $0.000000000000000000 | $353.57 | $0.00330431 | $0.00327686 |
2024-06-30 | $0.000000000000000000 | $64.37 | $0.00319881 | $0.00330431 |
2024-06-29 | $0.000000000000000000 | $178.18 | $0.00318825 | $0.00319881 |
2024-06-28 | $0.000000000000000000 | $129.91 | $0.00330163 | $0.00318825 |
2024-06-27 | $0.000000000000000000 | $1,332.81 | $0.00323940 | $0.00330163 |
2024-06-26 | $0.000000000000000000 | $439.50 | $0.00341953 | $0.00323940 |
2024-06-25 | $0.000000000000000000 | $202.92 | $0.00332790 | $0.00341953 |
2024-06-24 | $0.000000000000000000 | $97.22 | $0.00339037 | $0.00332790 |
2024-06-23 | $0.000000000000000000 | $24.54 | $0.00349905 | $0.00339037 |
2024-06-22 | $0.000000000000000000 | $115.42 | $0.00351480 | $0.00349905 |
2024-06-21 | $0.000000000000000000 | $63.51 | $0.00351471 | $0.00351480 |
2024-06-20 | $0.000000000000000000 | $304.48 | $0.00358134 | $0.00351471 |
2024-06-19 | $0.000000000000000000 | $2,554.05 | $0.00346308 | $0.00358134 |
2024-06-18 | $0.000000000000000000 | $3,166.57 | $0.00391409 | $0.00346308 |
2024-06-17 | $0.000000000000000000 | $58.27 | $0.00462691 | $0.00391409 |
2024-06-16 | $0.000000000000000000 | $262.31 | $0.00453855 | $0.00462691 |
2024-06-15 | $0.000000000000000000 | $390.07 | $0.00441112 | $0.00453855 |
2024-06-14 | $0.000000000000000000 | $183.88 | $0.00442189 | $0.00441112 |
2024-06-13 | $0.000000000000000000 | $108.73 | $0.00458524 | $0.00442189 |
2024-06-12 | $0.000000000000000000 | $464.56 | $0.00454942 | $0.00458524 |
2024-06-11 | $0.000000000000000000 | $253.16 | $0.00467192 | $0.00454942 |
2024-06-10 | $0.000000000000000000 | $78.94 | $0.00479507 | $0.00467192 |
2024-06-09 | $0.000000000000000000 | $223.86 | $0.00471576 | $0.00479507 |
2024-06-08 | $0.000000000000000000 | $286.50 | $0.00472748 | $0.00471576 |
2024-06-07 | $0.000000000000000000 | $44.23 | $0.00493739 | $0.00472748 |
2024-06-06 | $0.000000000000000000 | $45.15 | $0.00496930 | $0.00493739 |
2024-06-05 | $0.000000000000000000 | $154.88 | $0.00490438 | $0.00496930 |
2024-06-04 | $0.000000000000000000 | $163.59 | $0.00483669 | $0.00490438 |
2024-06-03 | $0.000000000000000000 | $764.78 | $0.00490346 | $0.00483669 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें