Apu Apustaja USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-18 | $276,825,076 | $7,508,126 | $0.00086574 | N/A |
| 2024-05-17 | $294,720,195 | $10,499,527 | $0.00092103 | $0.00086574 |
| 2024-05-16 | $300,843,137 | $25,290,589 | $0.00093989 | $0.00092103 |
| 2024-05-15 | $306,802,097 | $15,877,210 | $0.00096272 | $0.00093989 |
| 2024-05-14 | $260,433,270 | $10,097,886 | $0.00081575 | $0.00096272 |
| 2024-05-13 | $246,579,168 | $8,978,154 | $0.00076950 | $0.00081575 |
| 2024-05-12 | $242,183,319 | $9,241,865 | $0.00075745 | $0.00076950 |
| 2024-05-11 | $215,816,833 | $7,058,222 | $0.00067457 | $0.00075745 |
| 2024-05-10 | $261,999,555 | $8,641,262 | $0.00081782 | $0.00067457 |
| 2024-05-09 | $204,905,205 | $10,922,021 | $0.00064082 | $0.00081782 |
| 2024-05-08 | $242,376,522 | $10,861,792 | $0.00075822 | $0.00064082 |
| 2024-05-07 | $242,461,154 | $13,137,121 | $0.00076160 | $0.00075822 |
| 2024-05-06 | $255,938,469 | $16,274,004 | $0.00080043 | $0.00076160 |
| 2024-05-05 | $220,640,158 | $11,604,307 | $0.00069003 | $0.00080043 |
| 2024-05-04 | $204,920,805 | $11,056,822 | $0.00063738 | $0.00069003 |
| 2024-05-03 | $176,318,307 | $9,916,905 | $0.00054730 | $0.00063738 |
| 2024-05-02 | $165,980,233 | $8,190,842 | $0.00051736 | $0.00054730 |
| 2024-05-01 | $165,656,731 | $16,193,136 | $0.00051718 | $0.00051736 |
| 2024-04-30 | $182,081,414 | $2,871,825 | $0.00057684 | $0.00051718 |
| 2024-04-29 | $154,773,383 | $6,530,345 | $0.00047749 | $0.00057684 |
| 2024-04-28 | $158,486,082 | $4,432,417 | $0.00049547 | $0.00047749 |
| 2024-04-27 | $144,420,520 | $5,165,139 | $0.00045161 | $0.00049547 |
| 2024-04-26 | $187,954,607 | $4,667,788 | $0.00058781 | $0.00045161 |
| 2024-04-25 | $183,542,986 | $9,198,044 | $0.00056872 | $0.00058781 |
| 2024-04-24 | $0.000000000000000000 | $12,027,706 | $0.00062125 | $0.00056872 |
| 2024-04-23 | $0.000000000000000000 | $2,775,512 | $0.00045510 | $0.00062125 |
| 2024-04-22 | $0.000000000000000000 | $4,539,487 | $0.00043797 | $0.00045510 |
| 2024-04-21 | $0.000000000000000000 | $4,452,254 | $0.00039103 | $0.00043797 |
| 2024-04-20 | $0.000000000000000000 | $5,865,198 | $0.00031888 | $0.00039103 |
| 2024-04-19 | $0.000000000000000000 | $6,042,867 | $0.00035055 | $0.00031888 |
| 2024-04-18 | $0.000000000000000000 | $5,405,548 | $0.00031254 | $0.00035055 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
