API3 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $354,607,593 | $19,187,123 | $3.09 | N/A |
2024-05-31 | $347,766,519 | $30,284,451 | $3.04 | $3.09 |
2024-05-30 | $355,790,619 | $62,020,836 | $3.09 | $3.04 |
2024-05-29 | $347,130,977 | $34,093,233 | $3.02 | $3.09 |
2024-05-28 | $352,757,017 | $64,761,473 | $3.07 | $3.02 |
2024-05-27 | $312,183,929 | $10,636,699 | $2.72 | $3.07 |
2024-05-26 | $319,630,084 | $13,680,765 | $2.78 | $2.72 |
2024-05-25 | $320,496,107 | $17,123,881 | $2.79 | $2.78 |
2024-05-24 | $330,233,954 | $44,297,679 | $2.87 | $2.79 |
2024-05-23 | $314,623,817 | $29,572,287 | $2.74 | $2.87 |
2024-05-22 | $302,923,819 | $20,193,275 | $2.64 | $2.74 |
2024-05-21 | $303,630,082 | $20,963,889 | $2.65 | $2.64 |
2024-05-20 | $286,284,831 | $12,708,164 | $2.50 | $2.65 |
2024-05-19 | $293,743,818 | $15,536,915 | $2.56 | $2.50 |
2024-05-18 | $293,349,235 | $27,041,368 | $2.56 | $2.56 |
2024-05-17 | $282,705,741 | $15,182,496 | $2.45 | $2.56 |
2024-05-16 | $271,142,363 | $13,746,150 | $2.35 | $2.45 |
2024-05-15 | $247,168,813 | $13,433,341 | $2.16 | $2.35 |
2024-05-14 | $260,468,980 | $16,208,818 | $2.26 | $2.16 |
2024-05-13 | $268,026,336 | $15,744,469 | $2.33 | $2.26 |
2024-05-12 | $269,681,821 | $19,534,589 | $2.35 | $2.33 |
2024-05-11 | $265,564,345 | $22,862,032 | $2.31 | $2.35 |
2024-05-10 | $286,480,925 | $68,879,472 | $2.49 | $2.31 |
2024-05-09 | $291,303,874 | $63,564,118 | $2.56 | $2.49 |
2024-05-08 | $262,565,042 | $19,900,688 | $2.28 | $2.56 |
2024-05-07 | $267,892,259 | $18,469,019 | $2.33 | $2.28 |
2024-05-06 | $282,098,034 | $11,888,810 | $2.46 | $2.33 |
2024-05-05 | $273,984,668 | $13,207,540 | $2.38 | $2.46 |
2024-05-04 | $275,513,569 | $24,991,478 | $2.39 | $2.38 |
2024-05-03 | $258,621,643 | $14,131,236 | $2.25 | $2.39 |
2024-05-02 | $247,754,191 | $16,442,318 | $2.15 | $2.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें