ApeX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $117,492,236 | $58,741,180 | $2.49 | N/A |
2024-07-02 | $117,762,064 | $48,410,828 | $2.50 | $2.49 |
2024-07-01 | $118,465,652 | $50,214,358 | $2.51 | $2.50 |
2024-06-30 | $115,512,947 | $55,340,058 | $2.45 | $2.51 |
2024-06-29 | $115,303,099 | $69,540,866 | $2.45 | $2.45 |
2024-06-28 | $122,632,803 | $68,127,860 | $2.60 | $2.45 |
2024-06-27 | $123,550,689 | $76,690,146 | $2.62 | $2.60 |
2024-06-26 | $126,690,588 | $96,813,278 | $2.69 | $2.62 |
2024-06-25 | $126,507,584 | $106,828,231 | $2.70 | $2.69 |
2024-06-24 | $129,124,095 | $69,540,715 | $2.72 | $2.70 |
2024-06-23 | $123,257,759 | $86,197,807 | $2.62 | $2.72 |
2024-06-22 | $131,984,114 | $96,302,778 | $2.78 | $2.62 |
2024-06-21 | $131,310,869 | $98,386,390 | $2.83 | $2.78 |
2024-06-20 | $118,466,489 | $73,320,679 | $2.52 | $2.83 |
2024-06-19 | $107,318,364 | $71,947,645 | $2.28 | $2.52 |
2024-06-18 | $118,976,523 | $38,210,696 | $2.55 | $2.28 |
2024-06-17 | $114,357,602 | $38,342,971 | $2.43 | $2.55 |
2024-06-16 | $114,746,969 | $68,387,079 | $2.44 | $2.43 |
2024-06-15 | $117,786,775 | $72,146,822 | $2.51 | $2.44 |
2024-06-14 | $116,237,651 | $74,843,480 | $2.47 | $2.51 |
2024-06-13 | $121,545,621 | $75,337,586 | $2.59 | $2.47 |
2024-06-12 | $119,180,267 | $70,128,283 | $2.54 | $2.59 |
2024-06-11 | $124,930,769 | $39,569,849 | $2.68 | $2.54 |
2024-06-10 | $127,722,290 | $34,962,276 | $2.72 | $2.68 |
2024-06-09 | $125,477,663 | $63,133,762 | $2.69 | $2.72 |
2024-06-08 | $128,871,034 | $77,812,741 | $2.75 | $2.69 |
2024-06-07 | $133,468,991 | $53,582,396 | $2.85 | $2.75 |
2024-06-06 | $135,489,653 | $62,208,544 | $2.89 | $2.85 |
2024-06-05 | $136,882,302 | $48,207,672 | $2.92 | $2.89 |
2024-06-04 | $134,304,463 | $46,451,486 | $2.88 | $2.92 |
2024-06-03 | $135,624,589 | $30,355,787 | $2.91 | $2.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें