APES USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $15.27 | $0.000000000055892 | N/A |
2024-06-30 | $0.000000000000000000 | $15.13 | $0.000000000055365 | $0.000000000055892 |
2024-06-29 | $0.000000000000000000 | $155.12 | $0.000000000057016 | $0.000000000055365 |
2024-06-28 | $0.000000000000000000 | $155.12 | $0.000000000057016 | $0.000000000057016 |
2024-06-27 | $0.000000000000000000 | $689.25 | $0.000000000059486 | $0.000000000057016 |
2024-06-26 | $0.000000000000000000 | $1,380.42 | $0.000000000059842 | $0.000000000059486 |
2024-06-25 | $0.000000000000000000 | $682.84 | $0.000000000065448 | $0.000000000059842 |
2024-06-24 | $0.000000000000000000 | $3,407.92 | $0.000000000069481 | $0.000000000065448 |
2024-06-23 | $0.000000000000000000 | $4,027.34 | $0.000000000066827 | $0.000000000069481 |
2024-06-22 | $0.000000000000000000 | $3.13 | $0.000000000051719 | $0.000000000066827 |
2024-06-21 | $0.000000000000000000 | $470.23 | $0.000000000053427 | $0.000000000051719 |
2024-06-20 | $0.000000000000000000 | $2,165.68 | $0.000000000060024 | $0.000000000053427 |
2024-06-19 | $0.000000000000000000 | $1,379.13 | $0.000000000054309 | $0.000000000060024 |
2024-06-18 | $0.000000000000000000 | $1,379.13 | $0.000000000054309 | $0.000000000054309 |
2024-06-17 | $0.000000000000000000 | $7.77 | $0.000000000067920 | $0.000000000054309 |
2024-06-16 | $0.000000000000000000 | $7.77 | $0.000000000067920 | $0.000000000067920 |
2024-06-15 | $0.000000000000000000 | $140.97 | $0.000000000065470 | $0.000000000067920 |
2024-06-14 | $0.000000000000000000 | $173.28 | $0.000000000064528 | $0.000000000065470 |
2024-06-13 | $0.000000000000000000 | $335.72 | $0.000000000067866 | $0.000000000064528 |
2024-06-12 | $0.000000000000000000 | $335.72 | $0.000000000067866 | $0.000000000067866 |
2024-06-11 | $0.000000000000000000 | $14.07 | $0.000000000070567 | $0.000000000067866 |
2024-06-10 | $0.000000000000000000 | $95.65 | $0.000000000071059 | $0.000000000070567 |
2024-06-09 | $0.000000000000000000 | $392.61 | $0.000000000071369 | $0.000000000071059 |
2024-06-08 | $0.000000000000000000 | $27.93 | $0.000000000076761 | $0.000000000071369 |
2024-06-07 | $0.000000000000000000 | $27.93 | $0.000000000076761 | $0.000000000076761 |
2024-06-02 | $0.000000000000000000 | $4.25 | $0.000000000077449 | $0.000000000076761 |
2024-06-01 | $0.000000000000000000 | $1,119.87 | $0.000000000081951 | $0.000000000077449 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें