Antfarm Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $1,318,551 | $276.99 | $0.133642 | N/A |
2024-07-03 | $1,401,240 | $96.25 | $0.141990 | $0.133642 |
2024-07-02 | $1,398,196 | $932.43 | $0.141372 | $0.141990 |
2024-07-01 | $1,371,205 | $302.87 | $0.138998 | $0.141372 |
2024-06-30 | $1,388,316 | $16.57 | $0.140574 | $0.138998 |
2024-06-29 | $1,396,956 | $727.71 | $0.141561 | $0.140574 |
2024-06-28 | $1,451,610 | $329.03 | $0.146825 | $0.141561 |
2024-06-27 | $1,395,508 | $2,602.39 | $0.141093 | $0.146825 |
2024-06-26 | $1,420,788 | $7,693.35 | $0.143862 | $0.141093 |
2024-06-25 | $1,328,302 | $10,653.02 | $0.134602 | $0.143862 |
2024-06-24 | $1,403,237 | $2,846.29 | $0.142038 | $0.134602 |
2024-06-23 | $1,384,969 | $1,563.90 | $0.140203 | $0.142038 |
2024-06-22 | $1,380,859 | $102.18 | $0.139956 | $0.140203 |
2024-06-21 | $1,360,971 | $217.97 | $0.137803 | $0.139956 |
2024-06-20 | $1,340,611 | $197.61 | $0.135198 | $0.137803 |
2024-06-19 | $1,350,841 | $2,933.78 | $0.137120 | $0.135198 |
2024-06-18 | $1,357,414 | $1,177.25 | $0.137477 | $0.137120 |
2024-06-17 | $1,391,665 | $90.93 | $0.140853 | $0.137477 |
2024-06-16 | $1,419,495 | $142.90 | $0.143335 | $0.140853 |
2024-06-15 | $1,443,342 | $3,898.70 | $0.146329 | $0.143335 |
2024-06-14 | $1,425,506 | $611.99 | $0.144396 | $0.146329 |
2024-06-13 | $1,500,594 | $539.70 | $0.152106 | $0.144396 |
2024-06-12 | $1,415,774 | $612.86 | $0.143307 | $0.152106 |
2024-06-11 | $1,487,409 | $9.11 | $0.150654 | $0.143307 |
2024-06-10 | $1,500,699 | $287.59 | $0.152022 | $0.150654 |
2024-06-09 | $1,493,398 | $645.73 | $0.151259 | $0.152022 |
2024-06-08 | $1,506,496 | $1,368.87 | $0.152604 | $0.151259 |
2024-06-07 | $1,624,911 | $694.20 | $0.164486 | $0.152604 |
2024-06-06 | $1,598,437 | $24.18 | $0.162397 | $0.164486 |
2024-06-05 | $1,577,560 | $213.07 | $0.160103 | $0.162397 |
2024-06-04 | $1,592,948 | $17.28 | $0.161456 | $0.160103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें