ANGLE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $17,076,869 | $25,961 | $0.084668 | N/A |
2024-05-31 | $16,723,348 | $60,839 | $0.083041 | $0.084668 |
2024-05-30 | $17,219,310 | $62,043 | $0.085428 | $0.083041 |
2024-05-29 | $16,720,611 | $77,751 | $0.083075 | $0.085428 |
2024-05-28 | $17,772,968 | $68,986 | $0.088231 | $0.083075 |
2024-05-27 | $17,891,270 | $58,964 | $0.088833 | $0.088231 |
2024-05-26 | $17,031,633 | $65,716 | $0.084566 | $0.088833 |
2024-05-25 | $17,619,931 | $74,358 | $0.087444 | $0.084566 |
2024-05-24 | $18,330,836 | $48,057 | $0.090977 | $0.087444 |
2024-05-23 | $18,649,172 | $79,928 | $0.092562 | $0.090977 |
2024-05-22 | $18,638,711 | $106,040 | $0.092691 | $0.092562 |
2024-05-21 | $18,838,338 | $86,358 | $0.091959 | $0.092691 |
2024-05-20 | $16,121,974 | $58,325 | $0.080126 | $0.091959 |
2024-05-19 | $16,140,005 | $67,824 | $0.080073 | $0.080126 |
2024-05-18 | $16,122,679 | $87,222 | $0.080073 | $0.080073 |
2024-05-17 | $16,509,817 | $119,262 | $0.081810 | $0.080073 |
2024-05-16 | $17,725,668 | $162,885 | $0.087853 | $0.081810 |
2024-05-15 | $18,402,005 | $83,266 | $0.091498 | $0.087853 |
2024-05-14 | $19,298,977 | $120,907 | $0.095610 | $0.091498 |
2024-05-13 | $20,231,488 | $67,470 | $0.100680 | $0.095610 |
2024-05-12 | $20,908,260 | $116,763 | $0.103830 | $0.100680 |
2024-05-11 | $20,469,706 | $111,650 | $0.101549 | $0.103830 |
2024-05-10 | $20,823,099 | $66,819 | $0.103717 | $0.101549 |
2024-05-09 | $21,253,919 | $93,770 | $0.105436 | $0.103717 |
2024-05-08 | $22,327,885 | $178,815 | $0.110749 | $0.105436 |
2024-05-07 | $23,029,788 | $74,425 | $0.114131 | $0.110749 |
2024-05-06 | $22,969,857 | $81,374 | $0.113907 | $0.114131 |
2024-05-05 | $23,659,349 | $131,617 | $0.117429 | $0.113907 |
2024-05-04 | $23,315,341 | $148,137 | $0.115649 | $0.117429 |
2024-05-03 | $20,506,628 | $137,228 | $0.101762 | $0.115649 |
2024-05-02 | $21,157,981 | $308,505 | $0.104954 | $0.101762 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें