Andy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $15,744,520 | $259,973 | $0.01585201 | N/A |
2024-07-03 | $14,299,002 | $249,331 | $0.01430699 | $0.01585201 |
2024-07-02 | $17,167,393 | $232,844 | $0.01723090 | $0.01430699 |
2024-07-01 | $17,819,277 | $386,073 | $0.01782463 | $0.01723090 |
2024-06-30 | $11,915,441 | $202,056 | $0.01191544 | $0.01782463 |
2024-06-29 | $13,284,674 | $154,020 | $0.01327674 | $0.01191544 |
2024-06-28 | $13,889,343 | $224,797 | $0.01404124 | $0.01327674 |
2024-06-27 | $13,742,731 | $315,672 | $0.01374273 | $0.01404124 |
2024-06-26 | $16,265,496 | $221,420 | $0.01646191 | $0.01374273 |
2024-06-25 | $16,097,536 | $188,765 | $0.01662065 | $0.01646191 |
2024-06-24 | $17,427,156 | $298,026 | $0.01740801 | $0.01662065 |
2024-06-23 | $18,443,568 | $280,238 | $0.01807426 | $0.01740801 |
2024-06-22 | $19,821,996 | $201,870 | $0.01984205 | $0.01807426 |
2024-06-21 | $19,996,214 | $313,323 | $0.01998824 | $0.01984205 |
2024-06-20 | $20,921,330 | $582,803 | $0.02092340 | $0.01998824 |
2024-06-19 | $17,411,411 | $883,366 | $0.01741141 | $0.02092340 |
2024-06-18 | $26,361,167 | $491,324 | $0.02637116 | $0.01741141 |
2024-06-17 | $30,275,305 | $340,078 | $0.03078729 | $0.02637116 |
2024-06-16 | $30,468,304 | $502,825 | $0.03046830 | $0.03078729 |
2024-06-15 | $27,947,405 | $867,534 | $0.02791521 | $0.03046830 |
2024-06-14 | $27,434,052 | $974,546 | $0.02742849 | $0.02791521 |
2024-06-13 | $35,860,928 | $672,818 | $0.03586093 | $0.02742849 |
2024-06-12 | $35,645,320 | $633,887 | $0.03560293 | $0.03586093 |
2024-06-11 | $38,425,690 | $916,414 | $0.03843271 | $0.03560293 |
2024-06-10 | $0.000000000000000000 | $999,947 | $0.03844975 | $0.03843271 |
2024-06-09 | $0.000000000000000000 | $855,171 | $0.03910423 | $0.03844975 |
2024-06-08 | $0.000000000000000000 | $1,575,893 | $0.04085172 | $0.03910423 |
2024-06-07 | $0.000000000000000000 | $967,528 | $0.03690495 | $0.04085172 |
2024-06-06 | $0.000000000000000000 | $1,173,236 | $0.03943228 | $0.03690495 |
2024-06-05 | $0.000000000000000000 | $894,179 | $0.04170220 | $0.03943228 |
2024-06-04 | $0.000000000000000000 | $1,080,194 | $0.03736883 | $0.04170220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें