Amnis Aptos USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $8,357,688 | $6.50 | N/A |
2024-07-03 | $0.000000000000000000 | $9,492,439 | $6.86 | $6.50 |
2024-07-02 | $0.000000000000000000 | $11,478,007 | $6.93 | $6.86 |
2024-07-01 | $0.000000000000000000 | $10,886,199 | $6.95 | $6.93 |
2024-06-30 | $0.000000000000000000 | $12,049,242 | $6.79 | $6.95 |
2024-06-29 | $0.000000000000000000 | $11,024,831 | $6.79 | $6.79 |
2024-06-28 | $0.000000000000000000 | $9,429,909 | $6.91 | $6.79 |
2024-06-27 | $0.000000000000000000 | $11,257,733 | $6.75 | $6.91 |
2024-06-26 | $0.000000000000000000 | $9,927,723 | $6.86 | $6.75 |
2024-06-25 | $0.000000000000000000 | $9,764,740 | $6.84 | $6.86 |
2024-06-24 | $0.000000000000000000 | $10,113,497 | $6.62 | $6.84 |
2024-06-23 | $0.000000000000000000 | $7,248,227 | $6.78 | $6.62 |
2024-06-22 | $0.000000000000000000 | $14,024,014 | $6.86 | $6.78 |
2024-06-21 | $0.000000000000000000 | $11,029,553 | $6.81 | $6.86 |
2024-06-20 | $0.000000000000000000 | $13,811,350 | $6.83 | $6.81 |
2024-06-19 | $0.000000000000000000 | $5,951,539 | $6.71 | $6.83 |
2024-06-18 | $0.000000000000000000 | $12,109,955 | $7.38 | $6.71 |
2024-06-17 | $0.000000000000000000 | $13,648,195 | $7.76 | $7.38 |
2024-06-16 | $0.000000000000000000 | $14,309,668 | $7.71 | $7.76 |
2024-06-15 | $0.000000000000000000 | $9,990,854 | $7.55 | $7.71 |
2024-06-14 | $0.000000000000000000 | $10,243,151 | $7.72 | $7.55 |
2024-06-13 | $0.000000000000000000 | $12,615,247 | $8.13 | $7.72 |
2024-06-12 | $0.000000000000000000 | $10,808,904 | $7.87 | $8.13 |
2024-06-11 | $0.000000000000000000 | $10,416,208 | $8.14 | $7.87 |
2024-06-10 | $0.000000000000000000 | $11,338,814 | $8.41 | $8.14 |
2024-06-09 | $0.000000000000000000 | $18,489,269 | $8.13 | $8.41 |
2024-06-08 | $0.000000000000000000 | $13,177,043 | $8.48 | $8.13 |
2024-06-07 | $0.000000000000000000 | $12,585,650 | $8.99 | $8.48 |
2024-06-06 | $0.000000000000000000 | $11,126,703 | $9.19 | $8.99 |
2024-06-05 | $0.000000000000000000 | $7,968,659 | $9.03 | $9.19 |
2024-06-04 | $0.000000000000000000 | $7,343,906 | $8.81 | $9.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें