AME Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $1,162,397 | $56,186 | $0.00116224 | N/A |
2024-07-03 | $1,060,438 | $46,144 | $0.00106042 | $0.00116224 |
2024-07-02 | $1,068,333 | $54,136 | $0.00115586 | $0.00106042 |
2024-07-01 | $1,089,229 | $58,445 | $0.00109602 | $0.00115586 |
2024-06-30 | $1,230,415 | $48,735 | $0.00123428 | $0.00109602 |
2024-06-29 | $1,171,612 | $50,067 | $0.00117194 | $0.00123428 |
2024-06-28 | $1,221,855 | $48,451 | $0.00121921 | $0.00117194 |
2024-06-27 | $1,216,955 | $50,321 | $0.00121671 | $0.00121921 |
2024-06-26 | $1,103,100 | $50,202 | $0.00110388 | $0.00121671 |
2024-06-25 | $1,126,501 | $50,271 | $0.00113176 | $0.00110388 |
2024-06-24 | $1,089,143 | $51,805 | $0.00109014 | $0.00113176 |
2024-06-23 | $1,107,105 | $45,025 | $0.00110686 | $0.00109014 |
2024-06-22 | $1,153,498 | $45,498 | $0.00114615 | $0.00110686 |
2024-06-21 | $1,184,509 | $53,188 | $0.00117902 | $0.00114615 |
2024-06-20 | $1,207,036 | $48,719 | $0.00121022 | $0.00117902 |
2024-06-19 | $1,182,516 | $57,374 | $0.00119030 | $0.00121022 |
2024-06-18 | $1,195,184 | $54,965 | $0.00119835 | $0.00119030 |
2024-06-17 | $1,180,808 | $62,757 | $0.00118543 | $0.00119835 |
2024-06-16 | $1,283,970 | $49,923 | $0.00128287 | $0.00118543 |
2024-06-15 | $1,252,909 | $50,838 | $0.00125063 | $0.00128287 |
2024-06-14 | $1,360,169 | $57,346 | $0.00135563 | $0.00125063 |
2024-06-13 | $1,402,965 | $55,636 | $0.00140616 | $0.00135563 |
2024-06-12 | $1,399,048 | $60,428 | $0.00139920 | $0.00140616 |
2024-06-11 | $1,431,760 | $61,060 | $0.00142889 | $0.00139920 |
2024-06-10 | $1,669,711 | $53,963 | $0.00166785 | $0.00142889 |
2024-06-09 | $1,754,992 | $53,958 | $0.00175438 | $0.00166785 |
2024-06-08 | $1,760,305 | $58,998 | $0.00175491 | $0.00175438 |
2024-06-07 | $1,852,574 | $52,193 | $0.00185368 | $0.00175491 |
2024-06-06 | $1,872,681 | $59,979 | $0.00186893 | $0.00185368 |
2024-06-05 | $1,937,268 | $54,279 | $0.00194227 | $0.00186893 |
2024-06-04 | $1,956,948 | $52,740 | $0.00196415 | $0.00194227 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें