Allbridge Bridged USDC (Stacks) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $13,126.54 | $1.000 | N/A |
2024-07-02 | $0.000000000000000000 | $17,909.40 | $0.999883 | $1.000 |
2024-07-01 | $0.000000000000000000 | $7,303.53 | $0.999847 | $0.999883 |
2024-06-30 | $0.000000000000000000 | $3,979.31 | $0.999716 | $0.999847 |
2024-06-29 | $0.000000000000000000 | $8,677.84 | $1.000 | $0.999716 |
2024-06-28 | $0.000000000000000000 | $2,832.17 | $0.999811 | $1.000 |
2024-06-27 | $0.000000000000000000 | $9,848.84 | $1.002 | $0.999811 |
2024-06-26 | $0.000000000000000000 | $5,738.49 | $1.000 | $1.002 |
2024-06-25 | $0.000000000000000000 | $3,774.06 | $0.999742 | $1.000 |
2024-06-24 | $0.000000000000000000 | $1,418.25 | $0.997811 | $0.999742 |
2024-06-23 | $0.000000000000000000 | $3,423.01 | $0.999653 | $0.997811 |
2024-06-22 | $0.000000000000000000 | $6,603.46 | $0.999827 | $0.999653 |
2024-06-21 | $0.000000000000000000 | $2,111.37 | $0.999751 | $0.999827 |
2024-06-20 | $0.000000000000000000 | $8,515.77 | $1.000 | $0.999751 |
2024-06-19 | $0.000000000000000000 | $9,188.71 | $0.999954 | $1.000 |
2024-06-18 | $0.000000000000000000 | $13,095.95 | $1.000 | $0.999954 |
2024-06-17 | $0.000000000000000000 | $3,104.98 | $0.999983 | $1.000 |
2024-06-16 | $0.000000000000000000 | $2,830.18 | $1.000 | $0.999983 |
2024-06-15 | $0.000000000000000000 | $13,262.36 | $1.000 | $1.000 |
2024-06-14 | $0.000000000000000000 | $15,778.17 | $0.999497 | $1.000 |
2024-06-13 | $0.000000000000000000 | $674.06 | $1.000 | $0.999497 |
2024-06-12 | $0.000000000000000000 | $10,723.43 | $0.999924 | $1.000 |
2024-06-11 | $0.000000000000000000 | $4,292.73 | $1.000 | $0.999924 |
2024-06-10 | $0.000000000000000000 | $5,174.29 | $1.000 | $1.000 |
2024-06-09 | $0.000000000000000000 | $11,858.23 | $1.000 | $1.000 |
2024-06-08 | $0.000000000000000000 | $11,374.52 | $1.000 | $1.000 |
2024-06-07 | $0.000000000000000000 | $9,227.82 | $1.000 | $1.000 |
2024-06-06 | $0.000000000000000000 | $8,284.55 | $1.000 | $1.000 |
2024-06-05 | $0.000000000000000000 | $4,027.67 | $1.000 | $1.000 |
2024-06-04 | $0.000000000000000000 | $3,304.46 | $0.999855 | $1.000 |
2024-06-03 | $0.000000000000000000 | $4,217.18 | $0.999954 | $0.999855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें