Airpuff USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $125,019 | $0.00915086 | N/A |
2024-07-03 | $0.000000000000000000 | $111,930 | $0.00891290 | $0.00915086 |
2024-07-02 | $0.000000000000000000 | $119,394 | $0.00952021 | $0.00891290 |
2024-07-01 | $0.000000000000000000 | $130,957 | $0.00954235 | $0.00952021 |
2024-06-30 | $0.000000000000000000 | $112,276 | $0.00949698 | $0.00954235 |
2024-06-29 | $0.000000000000000000 | $98,111 | $0.00946084 | $0.00949698 |
2024-06-28 | $0.000000000000000000 | $126,332 | $0.00956248 | $0.00946084 |
2024-06-27 | $0.000000000000000000 | $87,593 | $0.01024256 | $0.00956248 |
2024-06-26 | $0.000000000000000000 | $101,501 | $0.01010805 | $0.01024256 |
2024-06-25 | $0.000000000000000000 | $96,421 | $0.01018722 | $0.01010805 |
2024-06-24 | $0.000000000000000000 | $119,077 | $0.01041818 | $0.01018722 |
2024-06-23 | $0.000000000000000000 | $106,919 | $0.01091658 | $0.01041818 |
2024-06-22 | $0.000000000000000000 | $132,951 | $0.01085943 | $0.01091658 |
2024-06-21 | $0.000000000000000000 | $105,745 | $0.01105524 | $0.01085943 |
2024-06-20 | $0.000000000000000000 | $122,130 | $0.01170386 | $0.01105524 |
2024-06-19 | $0.000000000000000000 | $127,198 | $0.01158037 | $0.01170386 |
2024-06-18 | $0.000000000000000000 | $104,512 | $0.01202645 | $0.01158037 |
2024-06-17 | $0.000000000000000000 | $121,694 | $0.01220628 | $0.01202645 |
2024-06-16 | $0.000000000000000000 | $108,848 | $0.01214158 | $0.01220628 |
2024-06-15 | $0.000000000000000000 | $123,444 | $0.01188811 | $0.01214158 |
2024-06-14 | $0.000000000000000000 | $124,141 | $0.01231855 | $0.01188811 |
2024-06-13 | $0.000000000000000000 | $122,238 | $0.01268137 | $0.01231855 |
2024-06-12 | $0.000000000000000000 | $101,605 | $0.01216308 | $0.01268137 |
2024-06-11 | $0.000000000000000000 | $112,780 | $0.01279369 | $0.01216308 |
2024-06-10 | $0.000000000000000000 | $111,730 | $0.01349341 | $0.01279369 |
2024-06-09 | $0.000000000000000000 | $104,606 | $0.01300877 | $0.01349341 |
2024-06-08 | $0.000000000000000000 | $118,721 | $0.01378350 | $0.01300877 |
2024-06-07 | $0.000000000000000000 | $112,277 | $0.01414037 | $0.01378350 |
2024-06-06 | $0.000000000000000000 | $130,367 | $0.01432026 | $0.01414037 |
2024-06-05 | $0.000000000000000000 | $147,668 | $0.01408479 | $0.01432026 |
2024-06-04 | $0.000000000000000000 | $107,575 | $0.01367205 | $0.01408479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें