Aerodrome Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $313,113,470 | $283,122,142 | $0.606599 | N/A |
2024-07-02 | $333,552,024 | $101,880,391 | $0.645537 | $0.606599 |
2024-07-01 | $355,094,802 | $161,242,312 | $0.686815 | $0.645537 |
2024-06-30 | $362,938,594 | $10,418,207 | $0.701588 | $0.686815 |
2024-06-29 | $361,654,225 | $40,366,885 | $0.699844 | $0.701588 |
2024-06-28 | $367,530,246 | $132,733,162 | $0.709597 | $0.699844 |
2024-06-27 | $370,727,386 | $18,461,460 | $0.733608 | $0.709597 |
2024-06-26 | $386,036,075 | $19,028,564 | $0.762660 | $0.733608 |
2024-06-25 | $359,985,762 | $137,369,489 | $0.711793 | $0.762660 |
2024-06-24 | $376,135,688 | $96,086,221 | $0.742634 | $0.711793 |
2024-06-23 | $390,669,578 | $201,518,872 | $0.771666 | $0.742634 |
2024-06-22 | $352,049,970 | $39,384,702 | $0.695013 | $0.771666 |
2024-06-21 | $353,007,555 | $275,283,714 | $0.696564 | $0.695013 |
2024-06-20 | $384,651,119 | $298,360,018 | $0.780394 | $0.696564 |
2024-06-19 | $379,456,980 | $147,460,118 | $0.769157 | $0.780394 |
2024-06-18 | $409,658,086 | $101,894,496 | $0.826174 | $0.769157 |
2024-06-17 | $422,862,009 | $1,200,523,276 | $0.852192 | $0.826174 |
2024-06-16 | $422,526,022 | $31,680,917 | $0.851972 | $0.852192 |
2024-06-15 | $410,140,352 | $68,264,902 | $0.826989 | $0.851972 |
2024-06-14 | $426,613,571 | $186,071,776 | $0.858647 | $0.826989 |
2024-06-13 | $430,648,523 | $156,996,316 | $0.888848 | $0.858647 |
2024-06-12 | $422,526,186 | $191,239,275 | $0.869018 | $0.888848 |
2024-06-11 | $444,761,571 | $53,072,308 | $0.914246 | $0.869018 |
2024-06-10 | $465,343,169 | $43,710,349 | $0.955277 | $0.914246 |
2024-06-09 | $465,826,028 | $142,581,227 | $0.956751 | $0.955277 |
2024-06-08 | $484,209,160 | $33,243,310 | $0.991760 | $0.956751 |
2024-06-07 | $517,130,191 | $22,906,606 | $1.053 | $0.991760 |
2024-06-06 | $522,469,902 | $25,294,071 | $1.093 | $1.053 |
2024-06-05 | $517,068,820 | $35,987,094 | $1.080 | $1.093 |
2024-06-04 | $522,405,784 | $25,186,835 | $1.091 | $1.080 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें