AEROBUD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-30 | $1,060,568 | $13,358.22 | $0.00106137 | N/A |
| 2024-06-29 | $1,012,451 | $22,163 | $0.00101500 | $0.00106137 |
| 2024-06-28 | $1,170,840 | $14,003.32 | $0.00116857 | $0.00101500 |
| 2024-06-27 | $1,207,745 | $19,043.73 | $0.00119253 | $0.00116857 |
| 2024-06-26 | $1,398,913 | $16,110.48 | $0.00143394 | $0.00119253 |
| 2024-06-25 | $1,188,112 | $12,754.34 | $0.00118811 | $0.00143394 |
| 2024-06-24 | $1,382,868 | $27,742 | $0.00138287 | $0.00118811 |
| 2024-06-23 | $1,484,645 | $28,437 | $0.00150274 | $0.00138287 |
| 2024-06-22 | $1,671,058 | $31,663 | $0.00157644 | $0.00150274 |
| 2024-06-21 | $1,912,371 | $16,581.82 | $0.00191237 | $0.00157644 |
| 2024-06-20 | $1,860,907 | $29,370 | $0.00187712 | $0.00191237 |
| 2024-06-19 | $1,947,852 | $46,421 | $0.00197669 | $0.00187712 |
| 2024-06-18 | $2,194,483 | $84,987 | $0.00214668 | $0.00197669 |
| 2024-06-17 | $1,800,817 | $46,700 | $0.00223051 | $0.00214668 |
| 2024-06-16 | $1,578,765 | $56,369 | $0.00157876 | $0.00223051 |
| 2024-06-15 | $1,576,327 | $86,741 | $0.00157953 | $0.00157876 |
| 2024-06-14 | $2,124,568 | $78,088 | $0.00209458 | $0.00157953 |
| 2024-06-13 | $0.000000000000000000 | $111,889 | $0.00221547 | $0.00209458 |
| 2024-06-12 | $0.000000000000000000 | $49,919 | $0.00149325 | $0.00221547 |
| 2024-06-11 | $0.000000000000000000 | $75,514 | $0.00163144 | $0.00149325 |
| 2024-06-10 | $0.000000000000000000 | $55,298 | $0.00206833 | $0.00163144 |
| 2024-06-09 | $0.000000000000000000 | $87,922 | $0.00231886 | $0.00206833 |
| 2024-06-08 | $0.000000000000000000 | $314,343 | $0.00182295 | $0.00231886 |
| 2024-06-07 | $0.000000000000000000 | $465,540 | $0.00295572 | $0.00182295 |
| 2024-06-06 | $0.000000000000000000 | $794,760 | $0.00370062 | $0.00295572 |
| 2024-06-05 | $0.000000000000000000 | $408,722 | $0.00285929 | $0.00370062 |
| 2024-06-04 | $0.000000000000000000 | $174,526 | $0.00141628 | $0.00285929 |
| 2024-06-03 | $0.000000000000000000 | $57,457 | $0.00085733 | $0.00141628 |
| 2024-06-02 | $0.000000000000000000 | $40,860 | $0.00053837 | $0.00085733 |
| 2024-06-01 | $0.000000000000000000 | $184,575 | $0.00060351 | $0.00053837 |
| 2024-05-31 | $0.000000000000000000 | $114,165 | $0.00034621 | $0.00060351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
