Acent USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $439,988 | $87,060 | $0.00367589 | N/A |
2024-07-03 | $424,644 | $84,432 | $0.00355355 | $0.00367589 |
2024-07-02 | $436,267 | $87,282 | $0.00364903 | $0.00355355 |
2024-07-01 | $437,877 | $115,954 | $0.00366803 | $0.00364903 |
2024-06-30 | $412,223 | $82,511 | $0.00344048 | $0.00366803 |
2024-06-29 | $399,565 | $81,187 | $0.00334215 | $0.00344048 |
2024-06-28 | $428,903 | $84,487 | $0.00354161 | $0.00334215 |
2024-06-27 | $438,436 | $90,819 | $0.00366873 | $0.00354161 |
2024-06-26 | $457,676 | $95,128 | $0.00383130 | $0.00366873 |
2024-06-25 | $463,293 | $102,073 | $0.00386807 | $0.00383130 |
2024-06-24 | $475,301 | $107,544 | $0.00403158 | $0.00386807 |
2024-06-23 | $427,498 | $84,435 | $0.00357809 | $0.00403158 |
2024-06-22 | $438,064 | $89,819 | $0.00366526 | $0.00357809 |
2024-06-21 | $439,982 | $88,975 | $0.00368224 | $0.00366526 |
2024-06-20 | $447,388 | $91,770 | $0.00374519 | $0.00368224 |
2024-06-19 | $454,249 | $92,916 | $0.00379702 | $0.00374519 |
2024-06-18 | $466,627 | $91,486 | $0.00390267 | $0.00379702 |
2024-06-17 | $481,848 | $98,719 | $0.00402996 | $0.00390267 |
2024-06-16 | $502,894 | $105,834 | $0.00420316 | $0.00402996 |
2024-06-15 | $484,589 | $106,451 | $0.00405452 | $0.00420316 |
2024-06-14 | $509,057 | $118,736 | $0.00425382 | $0.00405452 |
2024-06-13 | $540,268 | $125,998 | $0.00452268 | $0.00425382 |
2024-06-12 | $541,364 | $111,228 | $0.00452755 | $0.00452268 |
2024-06-11 | $586,254 | $134,105 | $0.00490343 | $0.00452755 |
2024-06-10 | $641,622 | $126,167 | $0.00528603 | $0.00490343 |
2024-06-09 | $645,107 | $129,174 | $0.00539841 | $0.00528603 |
2024-06-08 | $677,534 | $135,740 | $0.00567113 | $0.00539841 |
2024-06-07 | $716,102 | $134,876 | $0.00599030 | $0.00567113 |
2024-06-06 | $735,541 | $152,275 | $0.00614571 | $0.00599030 |
2024-06-05 | $761,712 | $136,561 | $0.00637136 | $0.00614571 |
2024-06-04 | $738,496 | $140,647 | $0.00616638 | $0.00637136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें