Aave [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $34,677,913 | $276.40 | $0.964029 | N/A |
2024-07-02 | $34,156,474 | $1,139.13 | $0.950189 | $0.964029 |
2024-07-01 | $35,386,948 | $324.89 | $0.984128 | $0.950189 |
2024-06-30 | $34,145,238 | $325.53 | $0.949877 | $0.984128 |
2024-06-29 | $31,225,853 | $25,090 | $0.867537 | $0.949877 |
2024-06-28 | $38,594,714 | $5,195.36 | $1.074 | $0.867537 |
2024-06-27 | $35,862,107 | $1,901.04 | $0.997638 | $1.074 |
2024-06-26 | $35,079,376 | $3,821.29 | $0.975915 | $0.997638 |
2024-06-25 | $7,986,103 | $241.34 | $0.223323 | $0.975915 |
2024-06-24 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.223323 |
2024-06-23 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-22 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-21 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-20 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-19 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-18 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-17 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-16 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-15 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-14 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-13 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-12 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-11 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-10 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-09 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-08 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-07 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-06 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-05 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-04 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
2024-06-03 | $0.000000000071422 | $0.000000000000000000 | $0.000000000000000002 | $0.000000000000000002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें