Aark Digital USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $182,782 | $0.02644899 | N/A |
2024-07-02 | $0.000000000000000000 | $326,078 | $0.03008331 | $0.02644899 |
2024-07-01 | $0.000000000000000000 | $326,890 | $0.02795456 | $0.03008331 |
2024-06-30 | $0.000000000000000000 | $833,998 | $0.03529415 | $0.02795456 |
2024-06-29 | $0.000000000000000000 | $1,462,624 | $0.03552912 | $0.03529415 |
2024-06-28 | $0.000000000000000000 | $97,530 | $0.02187992 | $0.03552912 |
2024-06-27 | $0.000000000000000000 | $93,819 | $0.02079405 | $0.02187992 |
2024-06-26 | $0.000000000000000000 | $145,561 | $0.02342112 | $0.02079405 |
2024-06-25 | $0.000000000000000000 | $2,443,190 | $0.02294357 | $0.02342112 |
2024-06-24 | $0.000000000000000000 | $481,080 | $0.02820778 | $0.02294357 |
2024-06-23 | $0.000000000000000000 | $466,791 | $0.02735683 | $0.02820778 |
2024-06-22 | $0.000000000000000000 | $870,034 | $0.02586077 | $0.02735683 |
2024-06-21 | $0.000000000000000000 | $399,976 | $0.02620341 | $0.02586077 |
2024-06-20 | $0.000000000000000000 | $661,078 | $0.02846098 | $0.02620341 |
2024-06-19 | $0.000000000000000000 | $1,608,855 | $0.03014473 | $0.02846098 |
2024-06-18 | $0.000000000000000000 | $1,713,618 | $0.03716496 | $0.03014473 |
2024-06-17 | $0.000000000000000000 | $1,349,862 | $0.04276881 | $0.03716496 |
2024-06-16 | $0.000000000000000000 | $1,290,804 | $0.04328082 | $0.04276881 |
2024-06-15 | $0.000000000000000000 | $1,781,213 | $0.04479591 | $0.04328082 |
2024-06-14 | $0.000000000000000000 | $4,201,191 | $0.055189 | $0.04479591 |
2024-06-13 | $0.000000000000000000 | $2,760,033 | $0.04239552 | $0.055189 |
2024-06-12 | $0.000000000000000000 | $4,978,775 | $0.04675787 | $0.04239552 |
2024-06-11 | $0.000000000000000000 | $10,414,558 | $0.069514 | $0.04675787 |
2024-06-10 | $0.000000000000000000 | $10,414,558 | $0.069514 | $0.069514 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें