404ver USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $38.80 | $0.00107945 | N/A |
2024-07-02 | $0.000000000000000000 | $45.67 | $0.00109023 | $0.00107945 |
2024-07-01 | $0.000000000000000000 | $48.39 | $0.00107941 | $0.00109023 |
2024-06-30 | $0.000000000000000000 | $38.70 | $0.00103445 | $0.00107941 |
2024-06-29 | $0.000000000000000000 | $80.02 | $0.00105169 | $0.00103445 |
2024-06-28 | $0.000000000000000000 | $37.21 | $0.00115557 | $0.00105169 |
2024-06-27 | $0.000000000000000000 | $57.79 | $0.00117069 | $0.00115557 |
2024-06-26 | $0.000000000000000000 | $45.85 | $0.00124490 | $0.00117069 |
2024-06-25 | $0.000000000000000000 | $74.76 | $0.00124117 | $0.00124490 |
2024-06-24 | $0.000000000000000000 | $110.64 | $0.00141984 | $0.00124117 |
2024-06-23 | $0.000000000000000000 | $51.68 | $0.00182167 | $0.00141984 |
2024-06-22 | $0.000000000000000000 | $76.38 | $0.00182092 | $0.00182167 |
2024-06-21 | $0.000000000000000000 | $62.14 | $0.00198674 | $0.00182092 |
2024-06-20 | $0.000000000000000000 | $66.18 | $0.00195795 | $0.00198674 |
2024-06-19 | $0.000000000000000000 | $119.25 | $0.00191884 | $0.00195795 |
2024-06-18 | $0.000000000000000000 | $80.42 | $0.00213548 | $0.00191884 |
2024-06-17 | $0.000000000000000000 | $74.32 | $0.00215842 | $0.00213548 |
2024-06-16 | $0.000000000000000000 | $75.06 | $0.00213543 | $0.00215842 |
2024-06-15 | $0.000000000000000000 | $181.43 | $0.00213549 | $0.00213543 |
2024-06-14 | $0.000000000000000000 | $144.99 | $0.00252280 | $0.00213549 |
2024-06-13 | $0.000000000000000000 | $158.71 | $0.00237314 | $0.00252280 |
2024-06-12 | $0.000000000000000000 | $94.03 | $0.00242188 | $0.00237314 |
2024-06-11 | $0.000000000000000000 | $85.71 | $0.00239292 | $0.00242188 |
2024-06-10 | $0.000000000000000000 | $80.51 | $0.00239538 | $0.00239292 |
2024-06-09 | $0.000000000000000000 | $193.54 | $0.00238732 | $0.00239538 |
2024-06-08 | $0.000000000000000000 | $94.17 | $0.00269309 | $0.00238732 |
2024-06-07 | $0.000000000000000000 | $197.90 | $0.00271253 | $0.00269309 |
2024-06-06 | $0.000000000000000000 | $146.59 | $0.00246746 | $0.00271253 |
2024-06-05 | $0.000000000000000000 | $109.08 | $0.00210569 | $0.00246746 |
2024-06-04 | $0.000000000000000000 | $64.05 | $0.00188060 | $0.00210569 |
2024-06-03 | $0.000000000000000000 | $84.55 | $0.00187119 | $0.00188060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें