21.co Wrapped BTC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-28 | $0.000000000000000000 | $0.00992450 | $60,916 | N/A |
2024-06-27 | $0.000000000000000000 | $0.587119 | $61,152 | $60,916 |
2024-06-26 | $0.000000000000000000 | $7,258.23 | $61,421 | $61,152 |
2024-06-25 | $0.000000000000000000 | $69,006 | $61,805 | $61,421 |
2024-06-24 | $0.000000000000000000 | $69,006 | $61,805 | $61,805 |
2024-06-23 | $0.000000000000000000 | $3,487.67 | $69,530 | $61,805 |
2024-06-22 | $0.000000000000000000 | $3,487.33 | $69,523 | $69,530 |
2024-06-21 | $0.000000000000000000 | $3,487.33 | $69,523 | $69,523 |
2024-06-20 | $0.000000000000000000 | $3.47 | $69,215 | $69,523 |
2024-06-19 | $0.000000000000000000 | $4.00 | $70,217 | $69,215 |
2024-06-18 | $0.000000000000000000 | $55.57 | $69,477 | $70,217 |
2024-06-17 | $0.000000000000000000 | $17.30 | $70,037 | $69,477 |
2024-06-16 | $0.000000000000000000 | $6,204.87 | $69,891 | $70,037 |
2024-06-15 | $0.000000000000000000 | $3,364.18 | $69,847 | $69,891 |
2024-06-14 | $0.000000000000000000 | $2,639.75 | $69,778 | $69,847 |
2024-06-13 | $0.000000000000000000 | $79.65 | $69,916 | $69,778 |
2024-06-12 | $0.000000000000000000 | $2,021.24 | $69,589 | $69,916 |
2024-06-11 | $0.000000000000000000 | $6,819.36 | $69,448 | $69,589 |
2024-06-10 | $0.000000000000000000 | $2,267.36 | $71,174 | $69,448 |
2024-06-09 | $0.000000000000000000 | $1,324.25 | $71,208 | $71,174 |
2024-06-08 | $0.000000000000000000 | $27,669 | $71,074 | $71,208 |
2024-06-07 | $0.000000000000000000 | $3,140.91 | $70,466 | $71,074 |
2024-06-06 | $0.000000000000000000 | $72.84 | $69,340 | $70,466 |
2024-06-05 | $0.000000000000000000 | $1,118.45 | $69,769 | $69,340 |
2024-06-04 | $0.000000000000000000 | $12,884.27 | $68,309 | $69,769 |
2024-06-03 | $0.000000000000000000 | $189.45 | $76,117 | $68,309 |
2024-06-02 | $0.000000000000000000 | $2,941.41 | $75,541 | $76,117 |
2024-06-01 | $0.000000000000000000 | $4,439.53 | $70,619 | $75,541 |
2024-05-31 | $0.000000000000000000 | $1,701.85 | $72,353 | $70,619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें