1Hive Water USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $1,213.41 | $0.221246 | N/A |
2024-07-03 | $0.000000000000000000 | $499.35 | $0.230915 | $0.221246 |
2024-07-02 | $0.000000000000000000 | $1,970.05 | $0.235924 | $0.230915 |
2024-07-01 | $0.000000000000000000 | $3,042.97 | $0.232564 | $0.235924 |
2024-06-30 | $0.000000000000000000 | $3,932.61 | $0.234338 | $0.232564 |
2024-06-29 | $0.000000000000000000 | $3,755.93 | $0.230045 | $0.234338 |
2024-06-28 | $0.000000000000000000 | $1,437.98 | $0.232028 | $0.230045 |
2024-06-27 | $0.000000000000000000 | $609.36 | $0.224192 | $0.232028 |
2024-06-26 | $0.000000000000000000 | $1,000.41 | $0.228311 | $0.224192 |
2024-06-25 | $0.000000000000000000 | $1,783.81 | $0.228753 | $0.228311 |
2024-06-24 | $0.000000000000000000 | $538.69 | $0.244906 | $0.228753 |
2024-06-23 | $0.000000000000000000 | $424.01 | $0.248688 | $0.244906 |
2024-06-22 | $0.000000000000000000 | $321.40 | $0.250415 | $0.248688 |
2024-06-21 | $0.000000000000000000 | $447.61 | $0.254934 | $0.250415 |
2024-06-20 | $0.000000000000000000 | $1,073.09 | $0.253992 | $0.254934 |
2024-06-19 | $0.000000000000000000 | $2,490.34 | $0.246926 | $0.253992 |
2024-06-18 | $0.000000000000000000 | $1,066.38 | $0.258338 | $0.246926 |
2024-06-17 | $0.000000000000000000 | $199.38 | $0.265211 | $0.258338 |
2024-06-16 | $0.000000000000000000 | $691.40 | $0.262146 | $0.265211 |
2024-06-15 | $0.000000000000000000 | $1,068.84 | $0.255386 | $0.262146 |
2024-06-14 | $0.000000000000000000 | $2,125.57 | $0.255709 | $0.255386 |
2024-06-13 | $0.000000000000000000 | $1,769.85 | $0.268874 | $0.255709 |
2024-06-12 | $0.000000000000000000 | $1,960.65 | $0.267564 | $0.268874 |
2024-06-11 | $0.000000000000000000 | $2,494.22 | $0.280875 | $0.267564 |
2024-06-10 | $0.000000000000000000 | $64.79 | $0.271807 | $0.280875 |
2024-06-09 | $0.000000000000000000 | $445.85 | $0.270882 | $0.271807 |
2024-06-08 | $0.000000000000000000 | $1,628.14 | $0.276294 | $0.270882 |
2024-06-07 | $0.000000000000000000 | $1,680.46 | $0.284967 | $0.276294 |
2024-06-06 | $0.000000000000000000 | $2,016.04 | $0.282146 | $0.284967 |
2024-06-05 | $0.000000000000000000 | $124.29 | $0.278796 | $0.282146 |
2024-06-04 | $0.000000000000000000 | $535.47 | $0.277772 | $0.278796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें