ZTX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 32,753,580 $ | 473,631 $ | 0.01004636 $ | N/A |
2024-07-02 | 32,656,266 $ | 587,458 $ | 0.01005475 $ | 0.01004636 $ |
2024-07-01 | 32,948,360 $ | 676,678 $ | 0.01013129 $ | 0.01005475 $ |
2024-06-30 | 31,710,305 $ | 610,228 $ | 0.00973505 $ | 0.01013129 $ |
2024-06-29 | 30,777,846 $ | 546,796 $ | 0.00945687 $ | 0.00973505 $ |
2024-06-28 | 31,187,676 $ | 870,461 $ | 0.00957644 $ | 0.00945687 $ |
2024-06-27 | 31,904,107 $ | 579,351 $ | 0.00983783 $ | 0.00957644 $ |
2024-06-26 | 30,107,909 $ | 609,146 $ | 0.00927814 $ | 0.00983783 $ |
2024-06-25 | 28,455,740 $ | 595,282 $ | 0.00873973 $ | 0.00927814 $ |
2024-06-24 | 28,991,028 $ | 549,046 $ | 0.00891341 $ | 0.00873973 $ |
2024-06-23 | 30,441,079 $ | 538,128 $ | 0.00934580 $ | 0.00891341 $ |
2024-06-22 | 30,267,030 $ | 661,342 $ | 0.00929741 $ | 0.00934580 $ |
2024-06-21 | 32,277,244 $ | 788,287 $ | 0.00990839 $ | 0.00929741 $ |
2024-06-20 | 31,761,272 $ | 545,794 $ | 0.00967166 $ | 0.00990839 $ |
2024-06-19 | 30,022,404 $ | 1,156,448 $ | 0.00920263 $ | 0.00967166 $ |
2024-06-18 | 33,306,699 $ | 986,679 $ | 0.01022242 $ | 0.00920263 $ |
2024-06-17 | 36,460,420 $ | 671,117 $ | 0.01118596 $ | 0.01022242 $ |
2024-06-16 | 35,473,980 $ | 543,000 $ | 0.01157223 $ | 0.01118596 $ |
2024-06-15 | 34,333,250 $ | 583,077 $ | 0.01126254 $ | 0.01157223 $ |
2024-06-14 | 36,407,356 $ | 610,917 $ | 0.01186894 $ | 0.01126254 $ |
2024-06-13 | 37,871,776 $ | 693,426 $ | 0.01235383 $ | 0.01186894 $ |
2024-06-12 | 36,869,744 $ | 630,298 $ | 0.01202962 $ | 0.01235383 $ |
2024-06-11 | 38,818,729 $ | 714,334 $ | 0.01266367 $ | 0.01202962 $ |
2024-06-10 | 40,386,424 $ | 509,430 $ | 0.01317314 $ | 0.01266367 $ |
2024-06-09 | 40,402,370 $ | 648,503 $ | 0.01318098 $ | 0.01317314 $ |
2024-06-08 | 41,054,148 $ | 782,375 $ | 0.01338726 $ | 0.01318098 $ |
2024-06-07 | 43,362,012 $ | 695,959 $ | 0.01412255 $ | 0.01338726 $ |
2024-06-06 | 43,474,143 $ | 598,240 $ | 0.01418927 $ | 0.01412255 $ |
2024-06-05 | 43,062,905 $ | 778,255 $ | 0.01403555 $ | 0.01418927 $ |
2024-06-04 | 43,963,616 $ | 718,936 $ | 0.01433584 $ | 0.01403555 $ |
2024-06-03 | 44,561,336 $ | 598,518 $ | 0.01454243 $ | 0.01433584 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו