xcDOT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 933,853 $ | 6.78 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 968,254 $ | 6.45 $ | 6.78 $ |
2024-07-01 | 0.000000000000000000 $ | 765,651 $ | 6.28 $ | 6.45 $ |
2024-06-30 | 0.000000000000000000 $ | 181,191 $ | 6.13 $ | 6.28 $ |
2024-06-29 | 0.000000000000000000 $ | 1,568,120 $ | 6.27 $ | 6.13 $ |
2024-06-28 | 0.000000000000000000 $ | 1,216,765 $ | 6.30 $ | 6.27 $ |
2024-06-27 | 0.000000000000000000 $ | 274,236 $ | 5.79 $ | 6.30 $ |
2024-06-26 | 0.000000000000000000 $ | 778,918 $ | 6.04 $ | 5.79 $ |
2024-06-25 | 0.000000000000000000 $ | 881,107 $ | 5.94 $ | 6.04 $ |
2024-06-24 | 0.000000000000000000 $ | 175,390 $ | 5.60 $ | 5.94 $ |
2024-06-23 | 0.000000000000000000 $ | 524,306 $ | 5.90 $ | 5.60 $ |
2024-06-22 | 0.000000000000000000 $ | 692,545 $ | 5.75 $ | 5.90 $ |
2024-06-21 | 0.000000000000000000 $ | 685,442 $ | 5.82 $ | 5.75 $ |
2024-06-20 | 0.000000000000000000 $ | 880,025 $ | 6.02 $ | 5.82 $ |
2024-06-19 | 0.000000000000000000 $ | 1,934,850 $ | 6.02 $ | 6.02 $ |
2024-06-18 | 0.000000000000000000 $ | 475,210 $ | 6.08 $ | 6.02 $ |
2024-06-17 | 0.000000000000000000 $ | 641,960 $ | 6.58 $ | 6.08 $ |
2024-06-16 | 0.000000000000000000 $ | 332,314 $ | 6.18 $ | 6.58 $ |
2024-06-15 | 0.000000000000000000 $ | 1,544,310 $ | 6.35 $ | 6.18 $ |
2024-06-14 | 0.000000000000000000 $ | 976,289 $ | 6.58 $ | 6.35 $ |
2024-06-13 | 0.000000000000000000 $ | 1,861,269 $ | 6.98 $ | 6.58 $ |
2024-06-12 | 0.000000000000000000 $ | 1,687,024 $ | 6.57 $ | 6.98 $ |
2024-06-11 | 0.000000000000000000 $ | 893,467 $ | 6.69 $ | 6.57 $ |
2024-06-10 | 0.000000000000000000 $ | 734,000 $ | 6.74 $ | 6.69 $ |
2024-06-09 | 0.000000000000000000 $ | 1,041,310 $ | 6.56 $ | 6.74 $ |
2024-06-08 | 0.000000000000000000 $ | 2,377,921 $ | 6.88 $ | 6.56 $ |
2024-06-07 | 0.000000000000000000 $ | 1,339,393 $ | 7.26 $ | 6.88 $ |
2024-06-06 | 0.000000000000000000 $ | 1,031,463 $ | 7.44 $ | 7.26 $ |
2024-06-05 | 0.000000000000000000 $ | 1,702,979 $ | 7.30 $ | 7.44 $ |
2024-06-04 | 0.000000000000000000 $ | 1,375,528 $ | 7.24 $ | 7.30 $ |
2024-06-03 | 0.000000000000000000 $ | 1,715,243 $ | 7.23 $ | 7.24 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו