WX Network Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 116.95 $ | 0.00449888 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,840.76 $ | 0.00508933 $ | 0.00449888 $ |
2024-07-01 | 0.000000000000000000 $ | 71.11 $ | 0.00480349 $ | 0.00508933 $ |
2024-06-30 | 0.000000000000000000 $ | 123.63 $ | 0.00457830 $ | 0.00480349 $ |
2024-06-29 | 0.000000000000000000 $ | 293.37 $ | 0.00447670 $ | 0.00457830 $ |
2024-06-28 | 0.000000000000000000 $ | 971.11 $ | 0.00459862 $ | 0.00447670 $ |
2024-06-27 | 0.000000000000000000 $ | 78.02 $ | 0.00426924 $ | 0.00459862 $ |
2024-06-26 | 0.000000000000000000 $ | 140.90 $ | 0.00437017 $ | 0.00426924 $ |
2024-06-25 | 0.000000000000000000 $ | 1,222.92 $ | 0.00411046 $ | 0.00437017 $ |
2024-06-24 | 0.000000000000000000 $ | 106.78 $ | 0.00399195 $ | 0.00411046 $ |
2024-06-23 | 0.000000000000000000 $ | 86.47 $ | 0.00404618 $ | 0.00399195 $ |
2024-06-22 | 0.000000000000000000 $ | 424.04 $ | 0.00402367 $ | 0.00404618 $ |
2024-06-21 | 0.000000000000000000 $ | 619.12 $ | 0.00422477 $ | 0.00402367 $ |
2024-06-20 | 0.000000000000000000 $ | 287.72 $ | 0.00390998 $ | 0.00422477 $ |
2024-06-19 | 0.000000000000000000 $ | 237.78 $ | 0.00375005 $ | 0.00390998 $ |
2024-06-18 | 0.000000000000000000 $ | 1,761.86 $ | 0.00399010 $ | 0.00375005 $ |
2024-06-17 | 0.000000000000000000 $ | 290.60 $ | 0.00401397 $ | 0.00399010 $ |
2024-06-16 | 0.000000000000000000 $ | 431.68 $ | 0.00422298 $ | 0.00401397 $ |
2024-06-15 | 0.000000000000000000 $ | 510.00 $ | 0.00471318 $ | 0.00422298 $ |
2024-06-14 | 0.000000000000000000 $ | 675.42 $ | 0.00505890 $ | 0.00471318 $ |
2024-06-13 | 0.000000000000000000 $ | 422.80 $ | 0.00532596 $ | 0.00505890 $ |
2024-06-12 | 0.000000000000000000 $ | 722.49 $ | 0.00543039 $ | 0.00532596 $ |
2024-06-11 | 0.000000000000000000 $ | 455.06 $ | 0.00560582 $ | 0.00543039 $ |
2024-06-10 | 0.000000000000000000 $ | 421.12 $ | 0.00588950 $ | 0.00560582 $ |
2024-06-09 | 0.000000000000000000 $ | 512.33 $ | 0.00597746 $ | 0.00588950 $ |
2024-06-08 | 0.000000000000000000 $ | 903.03 $ | 0.00558895 $ | 0.00597746 $ |
2024-06-07 | 0.000000000000000000 $ | 733.20 $ | 0.00633078 $ | 0.00558895 $ |
2024-06-06 | 0.000000000000000000 $ | 370.26 $ | 0.00673019 $ | 0.00633078 $ |
2024-06-05 | 0.000000000000000000 $ | 350.17 $ | 0.00740740 $ | 0.00673019 $ |
2024-06-04 | 0.000000000000000000 $ | 2,934.95 $ | 0.00722838 $ | 0.00740740 $ |
2024-06-03 | 0.000000000000000000 $ | 408.08 $ | 0.01099106 $ | 0.00722838 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו