Wrapped stBTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 7.74 $ | 77,735 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 17.67 $ | 80,509 $ | 77,735 $ |
2024-07-01 | 0.000000000000000000 $ | 143.13 $ | 80,138 $ | 80,509 $ |
2024-06-30 | 0.000000000000000000 $ | 102.48 $ | 57,318 $ | 80,138 $ |
2024-06-29 | 0.000000000000000000 $ | 48.14 $ | 73,259 $ | 57,318 $ |
2024-06-28 | 0.000000000000000000 $ | 76.05 $ | 73,408 $ | 73,259 $ |
2024-06-27 | 0.000000000000000000 $ | 48.65 $ | 76,837 $ | 73,408 $ |
2024-06-26 | 0.000000000000000000 $ | 108.49 $ | 76,542 $ | 76,837 $ |
2024-06-25 | 0.000000000000000000 $ | 90.29 $ | 74,854 $ | 76,542 $ |
2024-06-24 | 0.000000000000000000 $ | 49.20 $ | 83,921 $ | 74,854 $ |
2024-06-23 | 0.000000000000000000 $ | 127.29 $ | 89,444 $ | 83,921 $ |
2024-06-22 | 0.000000000000000000 $ | 254.84 $ | 73,970 $ | 89,444 $ |
2024-06-21 | 0.000000000000000000 $ | 45.67 $ | 76,271 $ | 73,970 $ |
2024-06-20 | 0.000000000000000000 $ | 19.24 $ | 79,060 $ | 76,271 $ |
2024-06-19 | 0.000000000000000000 $ | 6.37 $ | 81,301 $ | 79,060 $ |
2024-06-18 | 0.000000000000000000 $ | 92.44 $ | 85,462 $ | 81,301 $ |
2024-06-17 | 0.000000000000000000 $ | 79.17 $ | 82,880 $ | 85,462 $ |
2024-06-16 | 0.000000000000000000 $ | 79.21 $ | 82,917 $ | 82,880 $ |
2024-06-15 | 0.000000000000000000 $ | 264.71 $ | 73,158 $ | 82,917 $ |
2024-06-14 | 0.000000000000000000 $ | 32.08 $ | 93,052 $ | 73,158 $ |
2024-06-13 | 0.000000000000000000 $ | 32.08 $ | 93,052 $ | 93,052 $ |
2024-06-11 | 0.000000000000000000 $ | 64.94 $ | 95,149 $ | 93,052 $ |
2024-06-10 | 0.000000000000000000 $ | 145.28 $ | 93,237 $ | 95,149 $ |
2024-06-09 | 0.000000000000000000 $ | 299.33 $ | 113,190 $ | 93,237 $ |
2024-06-08 | 0.000000000000000000 $ | 160.62 $ | 89,733 $ | 113,190 $ |
2024-06-07 | 0.000000000000000000 $ | 3.04 $ | 86,934 $ | 89,733 $ |
2024-06-06 | 0.000000000000000000 $ | 3.04 $ | 86,934 $ | 86,934 $ |
2024-06-05 | 0.000000000000000000 $ | 70.39 $ | 80,435 $ | 86,934 $ |
2024-06-04 | 0.000000000000000000 $ | 4.44 $ | 72,600 $ | 80,435 $ |
2024-06-03 | 0.000000000000000000 $ | 193.86 $ | 72,995 $ | 72,600 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו