Wrapped rsETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 2,404,221 $ | 3,331.55 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 3,750,369 $ | 3,456.64 $ | 3,331.55 $ |
2024-07-02 | 0.000000000000000000 $ | 1,901,948 $ | 3,462.62 $ | 3,456.64 $ |
2024-07-01 | 0.000000000000000000 $ | 884,604 $ | 3,461.50 $ | 3,462.62 $ |
2024-06-30 | 0.000000000000000000 $ | 2,666,051 $ | 3,399.68 $ | 3,461.50 $ |
2024-06-29 | 0.000000000000000000 $ | 2,029,348 $ | 3,402.31 $ | 3,399.68 $ |
2024-06-28 | 0.000000000000000000 $ | 8,334,682 $ | 3,464.11 $ | 3,402.31 $ |
2024-06-27 | 0.000000000000000000 $ | 454,759 $ | 3,400.78 $ | 3,464.11 $ |
2024-06-26 | 0.000000000000000000 $ | 146,863 $ | 3,432.26 $ | 3,400.78 $ |
2024-06-25 | 0.000000000000000000 $ | 140,618 $ | 3,382.54 $ | 3,432.26 $ |
2024-06-24 | 0.000000000000000000 $ | 1,845,758 $ | 3,445.13 $ | 3,382.54 $ |
2024-06-23 | 0.000000000000000000 $ | 829,698 $ | 3,528.16 $ | 3,445.13 $ |
2024-06-22 | 0.000000000000000000 $ | 519,442 $ | 3,556.48 $ | 3,528.16 $ |
2024-06-21 | 0.000000000000000000 $ | 259,224 $ | 3,539.41 $ | 3,556.48 $ |
2024-06-20 | 0.000000000000000000 $ | 1,290,554 $ | 3,597.46 $ | 3,539.41 $ |
2024-06-19 | 0.000000000000000000 $ | 203,658 $ | 3,505.82 $ | 3,597.46 $ |
2024-06-18 | 0.000000000000000000 $ | 209,587 $ | 3,536.19 $ | 3,505.82 $ |
2024-06-17 | 0.000000000000000000 $ | 108,886 $ | 3,662.82 $ | 3,536.19 $ |
2024-06-16 | 0.000000000000000000 $ | 208,863 $ | 3,610.38 $ | 3,662.82 $ |
2024-06-15 | 0.000000000000000000 $ | 153,367 $ | 3,524.98 $ | 3,610.38 $ |
2024-06-14 | 0.000000000000000000 $ | 293,959 $ | 3,506.75 $ | 3,524.98 $ |
2024-06-13 | 0.000000000000000000 $ | 1,309,273 $ | 3,591.77 $ | 3,506.75 $ |
2024-06-12 | 0.000000000000000000 $ | 3,075,741 $ | 3,528.40 $ | 3,591.77 $ |
2024-06-11 | 0.000000000000000000 $ | 223,019 $ | 3,703.30 $ | 3,528.40 $ |
2024-06-10 | 0.000000000000000000 $ | 234,538 $ | 3,748.30 $ | 3,703.30 $ |
2024-06-09 | 0.000000000000000000 $ | 999,892 $ | 3,724.71 $ | 3,748.30 $ |
2024-06-08 | 0.000000000000000000 $ | 162,892 $ | 3,715.78 $ | 3,724.71 $ |
2024-06-07 | 0.000000000000000000 $ | 198,434 $ | 3,849.67 $ | 3,715.78 $ |
2024-06-06 | 0.000000000000000000 $ | 1,757,228 $ | 3,911.79 $ | 3,849.67 $ |
2024-06-05 | 0.000000000000000000 $ | 9,569,028 $ | 3,858.45 $ | 3,911.79 $ |
2024-06-04 | 0.000000000000000000 $ | 6,267,443 $ | 3,805.32 $ | 3,858.45 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו