Wrapped One USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 4,715.49 $ | 0.01488563 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 3,335.85 $ | 0.01506866 $ | 0.01488563 $ |
2024-07-01 | 0.000000000000000000 $ | 24,535 $ | 0.01508087 $ | 0.01506866 $ |
2024-06-30 | 0.000000000000000000 $ | 19,277.90 $ | 0.01399319 $ | 0.01508087 $ |
2024-06-29 | 0.000000000000000000 $ | 19,381.77 $ | 0.01446050 $ | 0.01399319 $ |
2024-06-28 | 0.000000000000000000 $ | 19,185.38 $ | 0.01538977 $ | 0.01446050 $ |
2024-06-27 | 0.000000000000000000 $ | 10,944.67 $ | 0.01459188 $ | 0.01538977 $ |
2024-06-26 | 0.000000000000000000 $ | 7,037.90 $ | 0.01543678 $ | 0.01459188 $ |
2024-06-25 | 0.000000000000000000 $ | 49,109 $ | 0.01531143 $ | 0.01543678 $ |
2024-06-24 | 0.000000000000000000 $ | 16,478.74 $ | 0.01452964 $ | 0.01531143 $ |
2024-06-23 | 0.000000000000000000 $ | 9,429.85 $ | 0.01477840 $ | 0.01452964 $ |
2024-06-22 | 0.000000000000000000 $ | 8,924.24 $ | 0.01537469 $ | 0.01477840 $ |
2024-06-21 | 0.000000000000000000 $ | 13,546.17 $ | 0.01559470 $ | 0.01537469 $ |
2024-06-20 | 0.000000000000000000 $ | 7,454.86 $ | 0.01558070 $ | 0.01559470 $ |
2024-06-19 | 0.000000000000000000 $ | 31,832 $ | 0.01498142 $ | 0.01558070 $ |
2024-06-18 | 0.000000000000000000 $ | 14,368.93 $ | 0.01570606 $ | 0.01498142 $ |
2024-06-17 | 0.000000000000000000 $ | 23,233 $ | 0.01724659 $ | 0.01570606 $ |
2024-06-16 | 0.000000000000000000 $ | 3,232.40 $ | 0.01720897 $ | 0.01724659 $ |
2024-06-15 | 0.000000000000000000 $ | 17,200.03 $ | 0.01715970 $ | 0.01720897 $ |
2024-06-14 | 0.000000000000000000 $ | 5,888.61 $ | 0.01736960 $ | 0.01715970 $ |
2024-06-13 | 0.000000000000000000 $ | 9,800.90 $ | 0.01842474 $ | 0.01736960 $ |
2024-06-12 | 0.000000000000000000 $ | 23,916 $ | 0.01818081 $ | 0.01842474 $ |
2024-06-11 | 0.000000000000000000 $ | 8,562.60 $ | 0.01806980 $ | 0.01818081 $ |
2024-06-10 | 0.000000000000000000 $ | 10,341.64 $ | 0.01880670 $ | 0.01806980 $ |
2024-06-09 | 0.000000000000000000 $ | 36,025 $ | 0.01871669 $ | 0.01880670 $ |
2024-06-08 | 0.000000000000000000 $ | 49,789 $ | 0.02010298 $ | 0.01871669 $ |
2024-06-07 | 0.000000000000000000 $ | 10,205.71 $ | 0.02264678 $ | 0.02010298 $ |
2024-06-06 | 0.000000000000000000 $ | 31,749 $ | 0.02275739 $ | 0.02264678 $ |
2024-06-05 | 0.000000000000000000 $ | 10,357.66 $ | 0.02258907 $ | 0.02275739 $ |
2024-06-04 | 0.000000000000000000 $ | 67,606 $ | 0.02201525 $ | 0.02258907 $ |
2024-06-03 | 0.000000000000000000 $ | 14,204.74 $ | 0.02166545 $ | 0.02201525 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו