Wrapped OKB USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 20,621 $ | 42.46 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 204,910 $ | 42.24 $ | 42.46 $ |
2024-07-01 | 0.000000000000000000 $ | 136,933 $ | 42.69 $ | 42.24 $ |
2024-06-30 | 0.000000000000000000 $ | 232,812 $ | 42.16 $ | 42.69 $ |
2024-06-29 | 0.000000000000000000 $ | 269,037 $ | 41.17 $ | 42.16 $ |
2024-06-28 | 0.000000000000000000 $ | 135,401 $ | 42.12 $ | 41.17 $ |
2024-06-27 | 0.000000000000000000 $ | 177,865 $ | 41.59 $ | 42.12 $ |
2024-06-26 | 0.000000000000000000 $ | 465,858 $ | 41.59 $ | 41.59 $ |
2024-06-25 | 0.000000000000000000 $ | 611,716 $ | 40.71 $ | 41.59 $ |
2024-06-24 | 0.000000000000000000 $ | 300,837 $ | 41.25 $ | 40.71 $ |
2024-06-23 | 0.000000000000000000 $ | 69,762 $ | 41.86 $ | 41.25 $ |
2024-06-22 | 0.000000000000000000 $ | 591,389 $ | 41.80 $ | 41.86 $ |
2024-06-21 | 0.000000000000000000 $ | 192,926 $ | 42.81 $ | 41.80 $ |
2024-06-20 | 0.000000000000000000 $ | 463,579 $ | 42.73 $ | 42.81 $ |
2024-06-19 | 0.000000000000000000 $ | 732,806 $ | 42.26 $ | 42.73 $ |
2024-06-18 | 0.000000000000000000 $ | 284,803 $ | 45.31 $ | 42.26 $ |
2024-06-17 | 0.000000000000000000 $ | 220,588 $ | 46.03 $ | 45.31 $ |
2024-06-16 | 0.000000000000000000 $ | 178,294 $ | 45.96 $ | 46.03 $ |
2024-06-15 | 0.000000000000000000 $ | 624,469 $ | 45.20 $ | 45.96 $ |
2024-06-14 | 0.000000000000000000 $ | 1,196,502 $ | 46.09 $ | 45.20 $ |
2024-06-13 | 0.000000000000000000 $ | 1,277,750 $ | 46.20 $ | 46.09 $ |
2024-06-12 | 0.000000000000000000 $ | 3,634,099 $ | 45.50 $ | 46.20 $ |
2024-06-11 | 0.000000000000000000 $ | 43,928 $ | 46.51 $ | 45.50 $ |
2024-06-10 | 0.000000000000000000 $ | 6,630,026 $ | 46.90 $ | 46.51 $ |
2024-06-09 | 0.000000000000000000 $ | 1,474,324 $ | 47.88 $ | 46.90 $ |
2024-06-08 | 0.000000000000000000 $ | 1,276,033 $ | 48.10 $ | 47.88 $ |
2024-06-07 | 0.000000000000000000 $ | 420,959 $ | 48.89 $ | 48.10 $ |
2024-06-06 | 0.000000000000000000 $ | 1,455,752 $ | 48.66 $ | 48.89 $ |
2024-06-05 | 0.000000000000000000 $ | 1,727,532 $ | 47.94 $ | 48.66 $ |
2024-06-04 | 0.000000000000000000 $ | 725,460 $ | 46.60 $ | 47.94 $ |
2024-06-03 | 0.000000000000000000 $ | 323,228 $ | 47.07 $ | 46.60 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו