Wrapped NXM USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 70,390,159 $ | 646,358 $ | 75.18 $ | N/A |
2024-07-02 | 71,629,517 $ | 687,269 $ | 76.29 $ | 75.18 $ |
2024-07-01 | 70,794,439 $ | 875,216 $ | 75.36 $ | 76.29 $ |
2024-06-30 | 69,133,647 $ | 668,190 $ | 73.61 $ | 75.36 $ |
2024-06-29 | 67,977,101 $ | 646,195 $ | 72.32 $ | 73.61 $ |
2024-06-28 | 69,798,501 $ | 718,790 $ | 74.46 $ | 72.32 $ |
2024-06-27 | 68,927,529 $ | 656,034 $ | 72.89 $ | 74.46 $ |
2024-06-26 | 69,419,741 $ | 718,037 $ | 73.42 $ | 72.89 $ |
2024-06-25 | 67,801,827 $ | 705,546 $ | 71.72 $ | 73.42 $ |
2024-06-24 | 71,008,992 $ | 684,666 $ | 74.86 $ | 71.72 $ |
2024-06-23 | 71,919,701 $ | 774,181 $ | 76.00 $ | 74.86 $ |
2024-06-22 | 72,485,633 $ | 817,501 $ | 76.46 $ | 76.00 $ |
2024-06-21 | 73,029,357 $ | 878,729 $ | 76.89 $ | 76.46 $ |
2024-06-20 | 72,458,538 $ | 1,188,102 $ | 76.18 $ | 76.89 $ |
2024-06-19 | 69,707,545 $ | 804,597 $ | 72.70 $ | 76.18 $ |
2024-06-18 | 71,471,433 $ | 1,082,224 $ | 74.42 $ | 72.70 $ |
2024-06-17 | 71,897,166 $ | 2,142,309 $ | 75.11 $ | 74.42 $ |
2024-06-16 | 72,945,700 $ | 1,974,330 $ | 75.77 $ | 75.11 $ |
2024-06-15 | 71,195,839 $ | 3,144,390 $ | 73.84 $ | 75.77 $ |
2024-06-14 | 71,083,623 $ | 1,617,847 $ | 73.13 $ | 73.84 $ |
2024-06-13 | 72,693,156 $ | 1,849,997 $ | 74.80 $ | 73.13 $ |
2024-06-12 | 71,184,846 $ | 2,399,706 $ | 72.95 $ | 74.80 $ |
2024-06-11 | 75,529,059 $ | 1,504,121 $ | 77.31 $ | 72.95 $ |
2024-06-10 | 76,910,641 $ | 1,138,716 $ | 78.77 $ | 77.31 $ |
2024-06-09 | 76,312,543 $ | 2,100,568 $ | 78.06 $ | 78.77 $ |
2024-06-08 | 75,443,659 $ | 1,615,347 $ | 76.77 $ | 78.06 $ |
2024-06-07 | 78,772,819 $ | 1,527,025 $ | 80.06 $ | 76.77 $ |
2024-06-06 | 79,283,916 $ | 2,530,125 $ | 80.53 $ | 80.06 $ |
2024-06-05 | 79,259,399 $ | 2,021,099 $ | 80.48 $ | 80.53 $ |
2024-06-04 | 78,065,622 $ | 7,125,321 $ | 79.12 $ | 80.48 $ |
2024-06-03 | 82,917,609 $ | 2,732,739 $ | 83.64 $ | 79.12 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו