Wrapped Near USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,337,400 $ | 5.56 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 12,594,245 $ | 5.26 $ | 5.56 $ |
2024-07-01 | 0.000000000000000000 $ | 1,344,931 $ | 5.32 $ | 5.26 $ |
2024-06-30 | 0.000000000000000000 $ | 1,388,772 $ | 4.96 $ | 5.32 $ |
2024-06-29 | 0.000000000000000000 $ | 1,483,681 $ | 4.93 $ | 4.96 $ |
2024-06-28 | 0.000000000000000000 $ | 1,069,525 $ | 5.21 $ | 4.93 $ |
2024-06-27 | 0.000000000000000000 $ | 14,373,772 $ | 5.19 $ | 5.21 $ |
2024-06-26 | 0.000000000000000000 $ | 2,603,553 $ | 5.41 $ | 5.19 $ |
2024-06-25 | 0.000000000000000000 $ | 4,115,429 $ | 5.38 $ | 5.41 $ |
2024-06-24 | 0.000000000000000000 $ | 1,498,796 $ | 5.14 $ | 5.38 $ |
2024-06-23 | 0.000000000000000000 $ | 422,893 $ | 5.14 $ | 5.14 $ |
2024-06-22 | 0.000000000000000000 $ | 3,379,326 $ | 5.43 $ | 5.14 $ |
2024-06-21 | 0.000000000000000000 $ | 3,266,107 $ | 5.20 $ | 5.43 $ |
2024-06-20 | 0.000000000000000000 $ | 2,506,509 $ | 4.97 $ | 5.20 $ |
2024-06-19 | 0.000000000000000000 $ | 2,907,983 $ | 4.71 $ | 4.97 $ |
2024-06-18 | 0.000000000000000000 $ | 2,464,892 $ | 5.17 $ | 4.71 $ |
2024-06-17 | 0.000000000000000000 $ | 1,043,681 $ | 5.63 $ | 5.17 $ |
2024-06-16 | 0.000000000000000000 $ | 893,592 $ | 5.63 $ | 5.63 $ |
2024-06-15 | 0.000000000000000000 $ | 2,356,760 $ | 5.59 $ | 5.63 $ |
2024-06-14 | 0.000000000000000000 $ | 2,341,202 $ | 5.89 $ | 5.59 $ |
2024-06-13 | 0.000000000000000000 $ | 2,379,202 $ | 6.39 $ | 5.89 $ |
2024-06-12 | 0.000000000000000000 $ | 2,374,530 $ | 6.06 $ | 6.39 $ |
2024-06-11 | 0.000000000000000000 $ | 1,970,593 $ | 6.40 $ | 6.06 $ |
2024-06-10 | 0.000000000000000000 $ | 864,646 $ | 6.59 $ | 6.40 $ |
2024-06-09 | 0.000000000000000000 $ | 1,214,913 $ | 6.57 $ | 6.59 $ |
2024-06-08 | 0.000000000000000000 $ | 3,952,704 $ | 6.89 $ | 6.57 $ |
2024-06-07 | 0.000000000000000000 $ | 2,213,756 $ | 7.33 $ | 6.89 $ |
2024-06-06 | 0.000000000000000000 $ | 4,256,635 $ | 7.66 $ | 7.33 $ |
2024-06-05 | 0.000000000000000000 $ | 1,064,753 $ | 7.42 $ | 7.66 $ |
2024-06-04 | 0.000000000000000000 $ | 871,435 $ | 7.11 $ | 7.42 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו