Wrapped frxETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 47,295 $ | 3,416.89 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 64,983 $ | 3,431.50 $ | 3,416.89 $ |
2024-07-01 | 0.000000000000000000 $ | 28,544 $ | 3,435.76 $ | 3,431.50 $ |
2024-06-30 | 0.000000000000000000 $ | 32,738 $ | 3,364.49 $ | 3,435.76 $ |
2024-06-29 | 0.000000000000000000 $ | 97,910 $ | 3,369.01 $ | 3,364.49 $ |
2024-06-28 | 0.000000000000000000 $ | 81,878 $ | 3,432.93 $ | 3,369.01 $ |
2024-06-27 | 0.000000000000000000 $ | 107,301 $ | 3,358.91 $ | 3,432.93 $ |
2024-06-26 | 0.000000000000000000 $ | 54,441 $ | 3,384.27 $ | 3,358.91 $ |
2024-06-25 | 0.000000000000000000 $ | 113,122 $ | 3,356.21 $ | 3,384.27 $ |
2024-06-24 | 0.000000000000000000 $ | 63,554 $ | 3,429.18 $ | 3,356.21 $ |
2024-06-23 | 0.000000000000000000 $ | 24,852 $ | 3,484.35 $ | 3,429.18 $ |
2024-06-22 | 0.000000000000000000 $ | 115,508 $ | 3,514.13 $ | 3,484.35 $ |
2024-06-21 | 0.000000000000000000 $ | 98,659 $ | 3,519.74 $ | 3,514.13 $ |
2024-06-20 | 0.000000000000000000 $ | 75,877 $ | 3,554.52 $ | 3,519.74 $ |
2024-06-19 | 0.000000000000000000 $ | 209,186 $ | 3,474.73 $ | 3,554.52 $ |
2024-06-18 | 0.000000000000000000 $ | 163,205 $ | 3,500.06 $ | 3,474.73 $ |
2024-06-17 | 0.000000000000000000 $ | 72,106 $ | 3,632.91 $ | 3,500.06 $ |
2024-06-16 | 0.000000000000000000 $ | 86,594 $ | 3,557.01 $ | 3,632.91 $ |
2024-06-15 | 0.000000000000000000 $ | 202,994 $ | 3,474.80 $ | 3,557.01 $ |
2024-06-14 | 0.000000000000000000 $ | 102,037 $ | 3,472.58 $ | 3,474.80 $ |
2024-06-13 | 0.000000000000000000 $ | 99,298 $ | 3,542.51 $ | 3,472.58 $ |
2024-06-12 | 0.000000000000000000 $ | 149,907 $ | 3,491.76 $ | 3,542.51 $ |
2024-06-11 | 0.000000000000000000 $ | 12,773.48 $ | 3,674.43 $ | 3,491.76 $ |
2024-06-10 | 0.000000000000000000 $ | 43,907 $ | 3,700.49 $ | 3,674.43 $ |
2024-06-09 | 0.000000000000000000 $ | 71,517 $ | 3,672.12 $ | 3,700.49 $ |
2024-06-08 | 0.000000000000000000 $ | 120,004 $ | 3,765.70 $ | 3,672.12 $ |
2024-06-07 | 0.000000000000000000 $ | 122,481 $ | 3,843.44 $ | 3,765.70 $ |
2024-06-06 | 0.000000000000000000 $ | 109,797 $ | 3,865.27 $ | 3,843.44 $ |
2024-06-05 | 0.000000000000000000 $ | 108,863 $ | 3,832.41 $ | 3,865.27 $ |
2024-06-04 | 0.000000000000000000 $ | 131,989 $ | 3,734.47 $ | 3,832.41 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו