Wrapped Flare USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 77,665 $ | 0.02303815 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 44,710 $ | 0.02343282 $ | 0.02303815 $ |
2024-07-02 | 0.000000000000000000 $ | 231,219 $ | 0.02387790 $ | 0.02343282 $ |
2024-07-01 | 0.000000000000000000 $ | 285,241 $ | 0.02430454 $ | 0.02387790 $ |
2024-06-30 | 0.000000000000000000 $ | 74,016 $ | 0.02363556 $ | 0.02430454 $ |
2024-06-29 | 0.000000000000000000 $ | 306,813 $ | 0.02403688 $ | 0.02363556 $ |
2024-06-28 | 0.000000000000000000 $ | 246,743 $ | 0.02467809 $ | 0.02403688 $ |
2024-06-27 | 0.000000000000000000 $ | 103,193 $ | 0.02420222 $ | 0.02467809 $ |
2024-06-26 | 0.000000000000000000 $ | 95,095 $ | 0.02371073 $ | 0.02420222 $ |
2024-06-25 | 0.000000000000000000 $ | 154,304 $ | 0.02284532 $ | 0.02371073 $ |
2024-06-24 | 0.000000000000000000 $ | 158,375 $ | 0.02329702 $ | 0.02284532 $ |
2024-06-23 | 0.000000000000000000 $ | 116,023 $ | 0.02352590 $ | 0.02329702 $ |
2024-06-22 | 0.000000000000000000 $ | 215,700 $ | 0.02461912 $ | 0.02352590 $ |
2024-06-21 | 0.000000000000000000 $ | 1,150,257 $ | 0.02479421 $ | 0.02461912 $ |
2024-06-20 | 0.000000000000000000 $ | 366,392 $ | 0.02645971 $ | 0.02479421 $ |
2024-06-19 | 0.000000000000000000 $ | 466,862 $ | 0.02402821 $ | 0.02645971 $ |
2024-06-18 | 0.000000000000000000 $ | 170,967 $ | 0.02592489 $ | 0.02402821 $ |
2024-06-17 | 0.000000000000000000 $ | 219,332 $ | 0.02712936 $ | 0.02592489 $ |
2024-06-16 | 0.000000000000000000 $ | 317,673 $ | 0.02691646 $ | 0.02712936 $ |
2024-06-15 | 0.000000000000000000 $ | 400,696 $ | 0.02646403 $ | 0.02691646 $ |
2024-06-14 | 0.000000000000000000 $ | 237,818 $ | 0.02740517 $ | 0.02646403 $ |
2024-06-13 | 0.000000000000000000 $ | 131,864 $ | 0.02827249 $ | 0.02740517 $ |
2024-06-12 | 0.000000000000000000 $ | 325,927 $ | 0.02730496 $ | 0.02827249 $ |
2024-06-11 | 0.000000000000000000 $ | 239,075 $ | 0.02765016 $ | 0.02730496 $ |
2024-06-10 | 0.000000000000000000 $ | 212,936 $ | 0.02715152 $ | 0.02765016 $ |
2024-06-09 | 0.000000000000000000 $ | 167,675 $ | 0.02764388 $ | 0.02715152 $ |
2024-06-08 | 0.000000000000000000 $ | 502,067 $ | 0.02792022 $ | 0.02764388 $ |
2024-06-07 | 0.000000000000000000 $ | 324,869 $ | 0.03001657 $ | 0.02792022 $ |
2024-06-06 | 0.000000000000000000 $ | 121,502 $ | 0.02852727 $ | 0.03001657 $ |
2024-06-05 | 0.000000000000000000 $ | 183,714 $ | 0.02835978 $ | 0.02852727 $ |
2024-06-04 | 0.000000000000000000 $ | 120,965 $ | 0.02857592 $ | 0.02835978 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו