Wrapped eETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 4,713,197,548 $ | 224,397,100 $ | 3,430.39 $ | N/A |
2024-07-03 | 4,822,868,170 $ | 111,347,755 $ | 3,552.05 $ | 3,430.39 $ |
2024-07-02 | 4,848,129,533 $ | 95,233,681 $ | 3,578.46 $ | 3,552.05 $ |
2024-07-01 | 4,864,543,568 $ | 59,180,717 $ | 3,577.47 $ | 3,578.46 $ |
2024-06-30 | 4,770,160,132 $ | 32,873,149 $ | 3,508.00 $ | 3,577.47 $ |
2024-06-29 | 4,759,691,080 $ | 101,921,919 $ | 3,507.21 $ | 3,508.00 $ |
2024-06-28 | 4,904,216,735 $ | 378,202,099 $ | 3,582.51 $ | 3,507.21 $ |
2024-06-27 | 5,454,976,835 $ | 166,113,481 $ | 3,503.70 $ | 3,582.51 $ |
2024-06-26 | 5,433,057,230 $ | 89,630,909 $ | 3,525.65 $ | 3,503.70 $ |
2024-06-25 | 5,360,401,683 $ | 52,200,377 $ | 3,482.79 $ | 3,525.65 $ |
2024-06-24 | 5,480,877,922 $ | 46,968,622 $ | 3,556.23 $ | 3,482.79 $ |
2024-06-23 | 5,597,879,512 $ | 44,170,065 $ | 3,633.85 $ | 3,556.23 $ |
2024-06-22 | 5,632,000,201 $ | 34,130,561 $ | 3,657.22 $ | 3,633.85 $ |
2024-06-21 | 5,616,484,163 $ | 51,155,681 $ | 3,651.80 $ | 3,657.22 $ |
2024-06-20 | 5,549,749,830 $ | 66,740,572 $ | 3,699.47 $ | 3,651.80 $ |
2024-06-19 | 5,372,851,058 $ | 37,052,168 $ | 3,614.69 $ | 3,699.47 $ |
2024-06-18 | 5,418,580,579 $ | 54,842,316 $ | 3,647.81 $ | 3,614.69 $ |
2024-06-17 | 5,538,557,163 $ | 14,074,750 $ | 3,758.74 $ | 3,647.81 $ |
2024-06-16 | 5,485,664,962 $ | 16,032,997 $ | 3,708.08 $ | 3,758.74 $ |
2024-06-15 | 5,342,040,279 $ | 14,765,198 $ | 3,610.77 $ | 3,708.08 $ |
2024-06-14 | 5,323,730,286 $ | 24,835,967 $ | 3,603.97 $ | 3,610.77 $ |
2024-06-13 | 5,455,037,391 $ | 29,610,228 $ | 3,697.33 $ | 3,603.97 $ |
2024-06-12 | 5,337,593,471 $ | 92,751,741 $ | 3,635.54 $ | 3,697.33 $ |
2024-06-11 | 5,562,782,699 $ | 33,089,150 $ | 3,813.77 $ | 3,635.54 $ |
2024-06-10 | 5,582,835,254 $ | 18,625,262 $ | 3,856.89 $ | 3,813.77 $ |
2024-06-09 | 5,522,481,399 $ | 25,704,200 $ | 3,827.95 $ | 3,856.89 $ |
2024-06-08 | 5,513,639,895 $ | 11,830,411 $ | 3,824.51 $ | 3,827.95 $ |
2024-06-07 | 5,633,208,301 $ | 17,047,266 $ | 3,962.32 $ | 3,824.51 $ |
2024-06-06 | 5,601,723,782 $ | 10,642,055 $ | 4,014.52 $ | 3,962.32 $ |
2024-06-05 | 5,464,931,992 $ | 110,713,789 $ | 3,964.55 $ | 4,014.52 $ |
2024-06-04 | 5,194,767,538 $ | 52,462,661 $ | 3,915.72 $ | 3,964.55 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו