Wrapped Bitcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 9,199,364,545 $ | 250,480,766 $ | 60,179 $ | N/A |
2024-07-03 | 9,480,566,183 $ | 133,062,873 $ | 61,956 $ | 60,179 $ |
2024-07-02 | 9,615,489,298 $ | 317,679,720 $ | 62,833 $ | 61,956 $ |
2024-07-01 | 9,599,302,483 $ | 132,378,216 $ | 62,723 $ | 62,833 $ |
2024-06-30 | 9,314,484,072 $ | 87,673,980 $ | 60,888 $ | 62,723 $ |
2024-06-29 | 9,243,163,802 $ | 176,164,078 $ | 60,373 $ | 60,888 $ |
2024-06-28 | 9,435,813,833 $ | 142,160,257 $ | 61,670 $ | 60,373 $ |
2024-06-27 | 9,311,919,649 $ | 198,073,887 $ | 60,892 $ | 61,670 $ |
2024-06-26 | 9,458,981,470 $ | 307,675,043 $ | 61,845 $ | 60,892 $ |
2024-06-25 | 9,241,211,598 $ | 532,761,669 $ | 60,532 $ | 61,845 $ |
2024-06-24 | 9,686,464,602 $ | 124,038,868 $ | 63,245 $ | 60,532 $ |
2024-06-23 | 9,828,522,297 $ | 92,009,418 $ | 64,179 $ | 63,245 $ |
2024-06-22 | 9,803,722,113 $ | 374,513,158 $ | 64,056 $ | 64,179 $ |
2024-06-21 | 9,927,202,674 $ | 199,899,955 $ | 64,860 $ | 64,056 $ |
2024-06-20 | 9,956,347,105 $ | 244,375,487 $ | 65,112 $ | 64,860 $ |
2024-06-19 | 9,957,883,239 $ | 363,102,054 $ | 65,126 $ | 65,112 $ |
2024-06-18 | 10,167,334,924 $ | 313,951,665 $ | 66,499 $ | 65,126 $ |
2024-06-17 | 10,210,612,671 $ | 171,305,262 $ | 66,711 $ | 66,499 $ |
2024-06-16 | 10,143,330,495 $ | 173,542,474 $ | 66,367 $ | 66,711 $ |
2024-06-15 | 10,105,672,416 $ | 284,009,547 $ | 66,014 $ | 66,367 $ |
2024-06-14 | 10,228,876,946 $ | 205,181,266 $ | 66,761 $ | 66,014 $ |
2024-06-13 | 10,443,428,835 $ | 231,410,345 $ | 68,270 $ | 66,761 $ |
2024-06-12 | 10,310,411,087 $ | 302,713,553 $ | 67,350 $ | 68,270 $ |
2024-06-11 | 10,638,463,131 $ | 107,276,831 $ | 69,493 $ | 67,350 $ |
2024-06-10 | 10,659,274,009 $ | 62,929,890 $ | 69,701 $ | 69,493 $ |
2024-06-09 | 10,600,307,412 $ | 95,318,076 $ | 69,287 $ | 69,701 $ |
2024-06-08 | 10,606,397,822 $ | 249,525,121 $ | 69,248 $ | 69,287 $ |
2024-06-07 | 10,844,960,686 $ | 167,938,776 $ | 70,908 $ | 69,248 $ |
2024-06-06 | 10,869,684,930 $ | 339,971,755 $ | 71,080 $ | 70,908 $ |
2024-06-05 | 10,792,951,936 $ | 208,106,021 $ | 70,553 $ | 71,080 $ |
2024-06-04 | 10,538,357,618 $ | 236,620,814 $ | 68,886 $ | 70,553 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו