Wrapped AVAX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 29,053,074 $ | 28.63 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 28,311,254 $ | 28.81 $ | 28.63 $ |
2024-07-01 | 0.000000000000000000 $ | 26,230,435 $ | 29.45 $ | 28.81 $ |
2024-06-30 | 0.000000000000000000 $ | 13,852,212 $ | 27.70 $ | 29.45 $ |
2024-06-29 | 0.000000000000000000 $ | 30,802,644 $ | 27.91 $ | 27.70 $ |
2024-06-28 | 0.000000000000000000 $ | 31,380,973 $ | 27.87 $ | 27.91 $ |
2024-06-27 | 0.000000000000000000 $ | 28,088,171 $ | 25.82 $ | 27.87 $ |
2024-06-26 | 0.000000000000000000 $ | 16,715,033 $ | 25.40 $ | 25.82 $ |
2024-06-25 | 0.000000000000000000 $ | 40,681,759 $ | 24.93 $ | 25.40 $ |
2024-06-24 | 0.000000000000000000 $ | 29,378,028 $ | 24.99 $ | 24.93 $ |
2024-06-23 | 0.000000000000000000 $ | 53,389,841 $ | 25.52 $ | 24.99 $ |
2024-06-22 | 0.000000000000000000 $ | 28,313,084 $ | 27.44 $ | 25.52 $ |
2024-06-21 | 0.000000000000000000 $ | 26,110,730 $ | 27.58 $ | 27.44 $ |
2024-06-20 | 0.000000000000000000 $ | 20,437,164 $ | 26.86 $ | 27.58 $ |
2024-06-19 | 0.000000000000000000 $ | 41,890,167 $ | 26.55 $ | 26.86 $ |
2024-06-18 | 0.000000000000000000 $ | 33,068,961 $ | 28.48 $ | 26.55 $ |
2024-06-17 | 0.000000000000000000 $ | 14,860,788 $ | 29.98 $ | 28.48 $ |
2024-06-16 | 0.000000000000000000 $ | 9,188,367 $ | 29.98 $ | 29.98 $ |
2024-06-15 | 0.000000000000000000 $ | 27,743,956 $ | 30.35 $ | 29.98 $ |
2024-06-14 | 0.000000000000000000 $ | 26,763,778 $ | 31.04 $ | 30.35 $ |
2024-06-13 | 0.000000000000000000 $ | 43,220,417 $ | 33.23 $ | 31.04 $ |
2024-06-12 | 0.000000000000000000 $ | 48,756,441 $ | 31.50 $ | 33.23 $ |
2024-06-11 | 0.000000000000000000 $ | 23,306,175 $ | 32.33 $ | 31.50 $ |
2024-06-10 | 0.000000000000000000 $ | 7,201,031 $ | 32.89 $ | 32.33 $ |
2024-06-09 | 0.000000000000000000 $ | 16,886,428 $ | 32.21 $ | 32.89 $ |
2024-06-08 | 0.000000000000000000 $ | 38,151,903 $ | 33.55 $ | 32.21 $ |
2024-06-07 | 0.000000000000000000 $ | 13,348,941 $ | 35.96 $ | 33.55 $ |
2024-06-06 | 0.000000000000000000 $ | 3,765,988 $ | 36.54 $ | 35.96 $ |
2024-06-05 | 0.000000000000000000 $ | 31,233,104 $ | 36.09 $ | 36.54 $ |
2024-06-04 | 0.000000000000000000 $ | 36,967,289 $ | 35.04 $ | 36.09 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו