Wolverinu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 282.56 $ | 0.000000000152020 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 188.20 $ | 0.000000000153214 $ | 0.000000000152020 $ |
2024-07-01 | 0.000000000000000000 $ | 276.19 $ | 0.000000000152702 $ | 0.000000000153214 $ |
2024-06-30 | 0.000000000000000000 $ | 276.19 $ | 0.000000000152702 $ | 0.000000000152702 $ |
2024-06-29 | 0.000000000000000000 $ | 33.70 $ | 0.000000000151715 $ | 0.000000000152702 $ |
2024-06-28 | 0.000000000000000000 $ | 1,064.03 $ | 0.000000000155000 $ | 0.000000000151715 $ |
2024-06-27 | 0.000000000000000000 $ | 10.17 $ | 0.000000000150959 $ | 0.000000000155000 $ |
2024-06-26 | 0.000000000000000000 $ | 10.17 $ | 0.000000000150959 $ | 0.000000000150959 $ |
2024-06-25 | 0.000000000000000000 $ | 182.39 $ | 0.000000000145209 $ | 0.000000000150959 $ |
2024-06-24 | 0.000000000000000000 $ | 182.39 $ | 0.000000000145209 $ | 0.000000000145209 $ |
2024-06-23 | 0.000000000000000000 $ | 44.86 $ | 0.000000000155769 $ | 0.000000000145209 $ |
2024-06-22 | 0.000000000000000000 $ | 1,826.75 $ | 0.000000000155408 $ | 0.000000000155769 $ |
2024-06-21 | 0.000000000000000000 $ | 4,488.67 $ | 0.000000000166247 $ | 0.000000000155408 $ |
2024-06-20 | 0.000000000000000000 $ | 1,520.77 $ | 0.000000000168975 $ | 0.000000000166247 $ |
2024-06-19 | 0.000000000000000000 $ | 219.19 $ | 0.000000000166713 $ | 0.000000000168975 $ |
2024-06-18 | 0.000000000000000000 $ | 182.64 $ | 0.000000000169108 $ | 0.000000000166713 $ |
2024-06-17 | 0.000000000000000000 $ | 389.92 $ | 0.000000000173820 $ | 0.000000000169108 $ |
2024-06-16 | 0.000000000000000000 $ | 389.92 $ | 0.000000000173820 $ | 0.000000000173820 $ |
2024-06-15 | 0.000000000000000000 $ | 119.24 $ | 0.000000000168064 $ | 0.000000000173820 $ |
2024-06-14 | 0.000000000000000000 $ | 118.68 $ | 0.000000000167281 $ | 0.000000000168064 $ |
2024-06-13 | 0.000000000000000000 $ | 4,342.76 $ | 0.000000000169069 $ | 0.000000000167281 $ |
2024-06-12 | 0.000000000000000000 $ | 410.61 $ | 0.000000000162021 $ | 0.000000000169069 $ |
2024-06-11 | 0.000000000000000000 $ | 93.54 $ | 0.000000000170683 $ | 0.000000000162021 $ |
2024-06-10 | 0.000000000000000000 $ | 314.26 $ | 0.000000000171678 $ | 0.000000000170683 $ |
2024-06-09 | 0.000000000000000000 $ | 172.41 $ | 0.000000000171234 $ | 0.000000000171678 $ |
2024-06-08 | 0.000000000000000000 $ | 311.72 $ | 0.000000000173177 $ | 0.000000000171234 $ |
2024-06-07 | 0.000000000000000000 $ | 1,447.40 $ | 0.000000000177783 $ | 0.000000000173177 $ |
2024-06-06 | 0.000000000000000000 $ | 8,259.20 $ | 0.000000000178844 $ | 0.000000000177783 $ |
2024-06-05 | 0.000000000000000000 $ | 14,569.83 $ | 0.000000000181227 $ | 0.000000000178844 $ |
2024-06-04 | 0.000000000000000000 $ | 14,569.83 $ | 0.000000000181227 $ | 0.000000000181227 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו