Wrapped Matic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 31,095,579 $ | 0.530623 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 27,599,806 $ | 0.570904 $ | 0.530623 $ |
2024-07-02 | 0.000000000000000000 $ | 27,256,322 $ | 0.557915 $ | 0.570904 $ |
2024-07-01 | 0.000000000000000000 $ | 18,786,810 $ | 0.559828 $ | 0.557915 $ |
2024-06-30 | 0.000000000000000000 $ | 15,802,725 $ | 0.547168 $ | 0.559828 $ |
2024-06-29 | 0.000000000000000000 $ | 30,627,255 $ | 0.552586 $ | 0.547168 $ |
2024-06-28 | 0.000000000000000000 $ | 24,193,348 $ | 0.566228 $ | 0.552586 $ |
2024-06-27 | 0.000000000000000000 $ | 21,209,401 $ | 0.551765 $ | 0.566228 $ |
2024-06-26 | 0.000000000000000000 $ | 23,068,470 $ | 0.567707 $ | 0.551765 $ |
2024-06-25 | 0.000000000000000000 $ | 22,910,830 $ | 0.559240 $ | 0.567707 $ |
2024-06-24 | 0.000000000000000000 $ | 22,572,154 $ | 0.560472 $ | 0.559240 $ |
2024-06-23 | 0.000000000000000000 $ | 18,686,382 $ | 0.570828 $ | 0.560472 $ |
2024-06-22 | 0.000000000000000000 $ | 38,479,473 $ | 0.568538 $ | 0.570828 $ |
2024-06-21 | 0.000000000000000000 $ | 38,455,940 $ | 0.573838 $ | 0.568538 $ |
2024-06-20 | 0.000000000000000000 $ | 29,266,726 $ | 0.575749 $ | 0.573838 $ |
2024-06-19 | 0.000000000000000000 $ | 58,626,127 $ | 0.555097 $ | 0.575749 $ |
2024-06-18 | 0.000000000000000000 $ | 43,127,203 $ | 0.584274 $ | 0.555097 $ |
2024-06-17 | 0.000000000000000000 $ | 30,228,031 $ | 0.618617 $ | 0.584274 $ |
2024-06-16 | 0.000000000000000000 $ | 21,711,671 $ | 0.617148 $ | 0.618617 $ |
2024-06-15 | 0.000000000000000000 $ | 41,445,861 $ | 0.590424 $ | 0.617148 $ |
2024-06-14 | 0.000000000000000000 $ | 38,992,547 $ | 0.604395 $ | 0.590424 $ |
2024-06-13 | 0.000000000000000000 $ | 45,259,239 $ | 0.643822 $ | 0.604395 $ |
2024-06-12 | 0.000000000000000000 $ | 53,712,145 $ | 0.616901 $ | 0.643822 $ |
2024-06-11 | 0.000000000000000000 $ | 39,430,573 $ | 0.650553 $ | 0.616901 $ |
2024-06-10 | 0.000000000000000000 $ | 20,884,913 $ | 0.655090 $ | 0.650553 $ |
2024-06-09 | 0.000000000000000000 $ | 24,921,506 $ | 0.649047 $ | 0.655090 $ |
2024-06-08 | 0.000000000000000000 $ | 49,742,809 $ | 0.667184 $ | 0.649047 $ |
2024-06-07 | 0.000000000000000000 $ | 44,766,626 $ | 0.726234 $ | 0.667184 $ |
2024-06-06 | 0.000000000000000000 $ | 31,121,408 $ | 0.724595 $ | 0.726234 $ |
2024-06-05 | 0.000000000000000000 $ | 33,923,065 $ | 0.714908 $ | 0.724595 $ |
2024-06-04 | 0.000000000000000000 $ | 40,823,194 $ | 0.704427 $ | 0.714908 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו