WhiteBIT Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 1,404,790,214 $ | 4,643,675 $ | 9.74 $ | N/A |
2024-07-02 | 1,398,339,219 $ | 6,504,256 $ | 9.71 $ | 9.74 $ |
2024-07-01 | 1,386,135,196 $ | 4,638,123 $ | 9.62 $ | 9.71 $ |
2024-06-30 | 1,371,125,603 $ | 4,308,816 $ | 9.52 $ | 9.62 $ |
2024-06-29 | 1,369,890,416 $ | 5,794,689 $ | 9.50 $ | 9.52 $ |
2024-06-28 | 1,357,999,819 $ | 4,768,662 $ | 9.43 $ | 9.50 $ |
2024-06-27 | 1,358,877,795 $ | 3,976,710 $ | 9.44 $ | 9.43 $ |
2024-06-26 | 1,351,602,562 $ | 8,020,111 $ | 9.39 $ | 9.44 $ |
2024-06-25 | 1,332,669,674 $ | 7,103,528 $ | 9.24 $ | 9.39 $ |
2024-06-24 | 1,358,613,945 $ | 4,093,730 $ | 9.42 $ | 9.24 $ |
2024-06-23 | 1,364,064,795 $ | 3,704,159 $ | 9.45 $ | 9.42 $ |
2024-06-22 | 1,360,860,925 $ | 3,745,551 $ | 9.44 $ | 9.45 $ |
2024-06-21 | 1,369,032,542 $ | 4,064,990 $ | 9.49 $ | 9.44 $ |
2024-06-20 | 1,369,608,241 $ | 4,639,688 $ | 9.50 $ | 9.49 $ |
2024-06-19 | 1,365,198,430 $ | 4,754,474 $ | 9.48 $ | 9.50 $ |
2024-06-18 | 1,369,876,628 $ | 4,251,989 $ | 9.52 $ | 9.48 $ |
2024-06-17 | 1,383,960,938 $ | 3,605,699 $ | 9.60 $ | 9.52 $ |
2024-06-16 | 1,394,507,059 $ | 7,195,238 $ | 9.68 $ | 9.60 $ |
2024-06-15 | 1,378,249,591 $ | 6,193,022 $ | 9.56 $ | 9.68 $ |
2024-06-14 | 1,389,124,547 $ | 7,049,179 $ | 9.63 $ | 9.56 $ |
2024-06-13 | 1,408,588,986 $ | 4,141,121 $ | 9.75 $ | 9.63 $ |
2024-06-12 | 1,405,779,216 $ | 6,424,788 $ | 9.75 $ | 9.75 $ |
2024-06-11 | 1,423,296,120 $ | 6,969,240 $ | 9.88 $ | 9.75 $ |
2024-06-10 | 1,425,265,299 $ | 4,153,907 $ | 9.88 $ | 9.88 $ |
2024-06-09 | 1,419,861,520 $ | 4,493,467 $ | 9.86 $ | 9.88 $ |
2024-06-08 | 1,422,447,548 $ | 4,669,924 $ | 9.87 $ | 9.86 $ |
2024-06-07 | 1,419,019,217 $ | 4,766,523 $ | 9.87 $ | 9.87 $ |
2024-06-06 | 1,431,260,131 $ | 12,954,940 $ | 9.92 $ | 9.87 $ |
2024-06-05 | 1,425,418,176 $ | 6,782,178 $ | 9.90 $ | 9.92 $ |
2024-06-04 | 1,426,508,469 $ | 4,941,462 $ | 9.91 $ | 9.90 $ |
2024-06-03 | 1,426,500,215 $ | 6,381,957 $ | 9.89 $ | 9.91 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו