Website AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 4,504.97 $ | 0.772405 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 11,612.45 $ | 0.748689 $ | 0.772405 $ |
2024-07-02 | 0.000000000000000000 $ | 1,424.23 $ | 0.909329 $ | 0.748689 $ |
2024-07-01 | 0.000000000000000000 $ | 639.55 $ | 0.914619 $ | 0.909329 $ |
2024-06-30 | 0.000000000000000000 $ | 786.03 $ | 0.892686 $ | 0.914619 $ |
2024-06-29 | 0.000000000000000000 $ | 469.03 $ | 0.895940 $ | 0.892686 $ |
2024-06-28 | 0.000000000000000000 $ | 4,613.69 $ | 0.921470 $ | 0.895940 $ |
2024-06-27 | 0.000000000000000000 $ | 11,205.75 $ | 0.866597 $ | 0.921470 $ |
2024-06-26 | 0.000000000000000000 $ | 6,142.07 $ | 0.713289 $ | 0.866597 $ |
2024-06-25 | 0.000000000000000000 $ | 4,500.62 $ | 0.707895 $ | 0.713289 $ |
2024-06-24 | 0.000000000000000000 $ | 4,078.88 $ | 0.726978 $ | 0.707895 $ |
2024-06-23 | 0.000000000000000000 $ | 8,425.18 $ | 0.690883 $ | 0.726978 $ |
2024-06-22 | 0.000000000000000000 $ | 9,439.35 $ | 0.745426 $ | 0.690883 $ |
2024-06-21 | 0.000000000000000000 $ | 4,498.09 $ | 0.876100 $ | 0.745426 $ |
2024-06-20 | 0.000000000000000000 $ | 6,806.93 $ | 0.937482 $ | 0.876100 $ |
2024-06-19 | 0.000000000000000000 $ | 12,457.85 $ | 0.944340 $ | 0.937482 $ |
2024-06-18 | 0.000000000000000000 $ | 7,618.59 $ | 1.033 $ | 0.944340 $ |
2024-06-17 | 0.000000000000000000 $ | 10,004.28 $ | 1.15 $ | 1.033 $ |
2024-06-16 | 0.000000000000000000 $ | 7,099.85 $ | 1.21 $ | 1.15 $ |
2024-06-15 | 0.000000000000000000 $ | 7,699.24 $ | 1.31 $ | 1.21 $ |
2024-06-14 | 0.000000000000000000 $ | 3,623.24 $ | 1.34 $ | 1.31 $ |
2024-06-13 | 0.000000000000000000 $ | 14,626.09 $ | 1.44 $ | 1.34 $ |
2024-06-12 | 0.000000000000000000 $ | 14,338.49 $ | 1.31 $ | 1.44 $ |
2024-06-11 | 0.000000000000000000 $ | 5,109.07 $ | 1.27 $ | 1.31 $ |
2024-06-10 | 0.000000000000000000 $ | 10,748.24 $ | 1.24 $ | 1.27 $ |
2024-06-09 | 0.000000000000000000 $ | 8,851.43 $ | 1.29 $ | 1.24 $ |
2024-06-08 | 0.000000000000000000 $ | 6,329.12 $ | 1.36 $ | 1.29 $ |
2024-06-07 | 0.000000000000000000 $ | 7,663.37 $ | 1.37 $ | 1.36 $ |
2024-06-06 | 0.000000000000000000 $ | 8,298.46 $ | 1.56 $ | 1.37 $ |
2024-06-05 | 0.000000000000000000 $ | 21,649 $ | 1.46 $ | 1.56 $ |
2024-06-04 | 0.000000000000000000 $ | 20,425 $ | 1.30 $ | 1.46 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו