Wrapped BNB USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 152,998,945 $ | 579.13 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 153,968,631 $ | 576.18 $ | 579.13 $ |
2024-07-01 | 0.000000000000000000 $ | 132,116,754 $ | 581.97 $ | 576.18 $ |
2024-06-30 | 0.000000000000000000 $ | 74,804,319 $ | 568.72 $ | 581.97 $ |
2024-06-29 | 0.000000000000000000 $ | 148,581,646 $ | 566.75 $ | 568.72 $ |
2024-06-28 | 0.000000000000000000 $ | 182,786,758 $ | 580.64 $ | 566.75 $ |
2024-06-27 | 0.000000000000000000 $ | 97,698,767 $ | 571.69 $ | 580.64 $ |
2024-06-26 | 0.000000000000000000 $ | 189,065,523 $ | 576.69 $ | 571.69 $ |
2024-06-25 | 0.000000000000000000 $ | 301,279,265 $ | 568.16 $ | 576.69 $ |
2024-06-24 | 0.000000000000000000 $ | 121,057,022 $ | 576.52 $ | 568.16 $ |
2024-06-23 | 0.000000000000000000 $ | 92,556,569 $ | 590.73 $ | 576.52 $ |
2024-06-22 | 0.000000000000000000 $ | 169,441,587 $ | 586.23 $ | 590.73 $ |
2024-06-21 | 0.000000000000000000 $ | 186,125,965 $ | 587.12 $ | 586.23 $ |
2024-06-20 | 0.000000000000000000 $ | 66,364,500 $ | 598.72 $ | 587.12 $ |
2024-06-19 | 0.000000000000000000 $ | 305,775,523 $ | 587.92 $ | 598.72 $ |
2024-06-18 | 0.000000000000000000 $ | 197,449,537 $ | 604.36 $ | 587.92 $ |
2024-06-17 | 0.000000000000000000 $ | 110,879,865 $ | 609.76 $ | 604.36 $ |
2024-06-16 | 0.000000000000000000 $ | 128,199,054 $ | 607.67 $ | 609.76 $ |
2024-06-15 | 0.000000000000000000 $ | 233,874,575 $ | 602.90 $ | 607.67 $ |
2024-06-14 | 0.000000000000000000 $ | 269,689,712 $ | 599.52 $ | 602.90 $ |
2024-06-13 | 0.000000000000000000 $ | 281,093,317 $ | 619.04 $ | 599.52 $ |
2024-06-12 | 0.000000000000000000 $ | 310,623,967 $ | 600.61 $ | 619.04 $ |
2024-06-11 | 0.000000000000000000 $ | 357,851,835 $ | 622.77 $ | 600.61 $ |
2024-06-10 | 0.000000000000000000 $ | 73,425,643 $ | 673.61 $ | 622.77 $ |
2024-06-09 | 0.000000000000000000 $ | 81,081,102 $ | 682.63 $ | 673.61 $ |
2024-06-08 | 0.000000000000000000 $ | 406,480,234 $ | 683.46 $ | 682.63 $ |
2024-06-07 | 0.000000000000000000 $ | 421,799,175 $ | 709.91 $ | 683.46 $ |
2024-06-06 | 0.000000000000000000 $ | 125,400,788 $ | 699.71 $ | 709.91 $ |
2024-06-05 | 0.000000000000000000 $ | 331,275,986 $ | 682.27 $ | 699.71 $ |
2024-06-04 | 0.000000000000000000 $ | 90,872,275 $ | 626.78 $ | 682.27 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו