wanBTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 7,079.96 $ | 62,327 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 10,321.56 $ | 63,095 $ | 62,327 $ |
2024-07-01 | 0.000000000000000000 $ | 8,575.47 $ | 63,142 $ | 63,095 $ |
2024-06-30 | 0.000000000000000000 $ | 4,796.35 $ | 60,292 $ | 63,142 $ |
2024-06-29 | 0.000000000000000000 $ | 49,989 $ | 61,144 $ | 60,292 $ |
2024-06-28 | 0.000000000000000000 $ | 8,805.75 $ | 62,271 $ | 61,144 $ |
2024-06-27 | 0.000000000000000000 $ | 7,528.14 $ | 61,971 $ | 62,271 $ |
2024-06-26 | 0.000000000000000000 $ | 4,029.73 $ | 62,692 $ | 61,971 $ |
2024-06-25 | 0.000000000000000000 $ | 15,619.01 $ | 60,992 $ | 62,692 $ |
2024-06-24 | 0.000000000000000000 $ | 6,077.47 $ | 63,927 $ | 60,992 $ |
2024-06-23 | 0.000000000000000000 $ | 6,396.22 $ | 64,746 $ | 63,927 $ |
2024-06-22 | 0.000000000000000000 $ | 25,642 $ | 64,083 $ | 64,746 $ |
2024-06-21 | 0.000000000000000000 $ | 24,545 $ | 64,904 $ | 64,083 $ |
2024-06-20 | 0.000000000000000000 $ | 23,842 $ | 64,729 $ | 64,904 $ |
2024-06-19 | 0.000000000000000000 $ | 46,757 $ | 65,238 $ | 64,729 $ |
2024-06-18 | 0.000000000000000000 $ | 37,531 $ | 65,274 $ | 65,238 $ |
2024-06-17 | 0.000000000000000000 $ | 19,909.80 $ | 66,245 $ | 65,274 $ |
2024-06-16 | 0.000000000000000000 $ | 24,054 $ | 65,585 $ | 66,245 $ |
2024-06-15 | 0.000000000000000000 $ | 21,208 $ | 66,796 $ | 65,585 $ |
2024-06-14 | 0.000000000000000000 $ | 14,056.96 $ | 67,671 $ | 66,796 $ |
2024-06-13 | 0.000000000000000000 $ | 21,471 $ | 69,021 $ | 67,671 $ |
2024-06-12 | 0.000000000000000000 $ | 33,458 $ | 68,155 $ | 69,021 $ |
2024-06-11 | 0.000000000000000000 $ | 12,238.34 $ | 69,881 $ | 68,155 $ |
2024-06-10 | 0.000000000000000000 $ | 5,183.30 $ | 70,935 $ | 69,881 $ |
2024-06-09 | 0.000000000000000000 $ | 14,642.92 $ | 70,095 $ | 70,935 $ |
2024-06-08 | 0.000000000000000000 $ | 33,200 $ | 69,861 $ | 70,095 $ |
2024-06-07 | 0.000000000000000000 $ | 14,546.39 $ | 71,986 $ | 69,861 $ |
2024-06-06 | 0.000000000000000000 $ | 22,871 $ | 71,566 $ | 71,986 $ |
2024-06-05 | 0.000000000000000000 $ | 15,367.67 $ | 71,305 $ | 71,566 $ |
2024-06-04 | 0.000000000000000000 $ | 11,385.68 $ | 69,225 $ | 71,305 $ |
2024-06-03 | 0.000000000000000000 $ | 51,804 $ | 67,951 $ | 69,225 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו