VuzzMind USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 172.51 $ | 0.00290551 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,075.39 $ | 0.00335168 $ | 0.00290551 $ |
2024-07-01 | 0.000000000000000000 $ | 1,794.39 $ | 0.00330423 $ | 0.00335168 $ |
2024-06-30 | 0.000000000000000000 $ | 608.16 $ | 0.00295546 $ | 0.00330423 $ |
2024-06-29 | 0.000000000000000000 $ | 399.02 $ | 0.00343067 $ | 0.00295546 $ |
2024-06-28 | 0.000000000000000000 $ | 1,437.61 $ | 0.00362420 $ | 0.00343067 $ |
2024-06-27 | 0.000000000000000000 $ | 1,452.03 $ | 0.00349956 $ | 0.00362420 $ |
2024-06-26 | 0.000000000000000000 $ | 231.98 $ | 0.00293594 $ | 0.00349956 $ |
2024-06-25 | 0.000000000000000000 $ | 562.52 $ | 0.00367957 $ | 0.00293594 $ |
2024-06-24 | 0.000000000000000000 $ | 2,087.61 $ | 0.00344873 $ | 0.00367957 $ |
2024-06-23 | 0.000000000000000000 $ | 998.60 $ | 0.00346574 $ | 0.00344873 $ |
2024-06-22 | 0.000000000000000000 $ | 162.87 $ | 0.00354508 $ | 0.00346574 $ |
2024-06-21 | 0.000000000000000000 $ | 1,178.71 $ | 0.00423930 $ | 0.00354508 $ |
2024-06-20 | 0.000000000000000000 $ | 422.57 $ | 0.00294822 $ | 0.00423930 $ |
2024-06-19 | 0.000000000000000000 $ | 1,255.15 $ | 0.00390822 $ | 0.00294822 $ |
2024-06-18 | 0.000000000000000000 $ | 760.08 $ | 0.00348578 $ | 0.00390822 $ |
2024-06-17 | 0.000000000000000000 $ | 1,277.59 $ | 0.00428093 $ | 0.00348578 $ |
2024-06-16 | 0.000000000000000000 $ | 917.58 $ | 0.00379766 $ | 0.00428093 $ |
2024-06-15 | 0.000000000000000000 $ | 1,610.44 $ | 0.00401087 $ | 0.00379766 $ |
2024-06-14 | 0.000000000000000000 $ | 4,953.70 $ | 0.00348416 $ | 0.00401087 $ |
2024-06-13 | 0.000000000000000000 $ | 1,152.19 $ | 0.00398387 $ | 0.00348416 $ |
2024-06-12 | 0.000000000000000000 $ | 2,676.16 $ | 0.00434194 $ | 0.00398387 $ |
2024-06-11 | 0.000000000000000000 $ | 1,019.69 $ | 0.00416736 $ | 0.00434194 $ |
2024-06-10 | 0.000000000000000000 $ | 2,833.04 $ | 0.00497984 $ | 0.00416736 $ |
2024-06-09 | 0.000000000000000000 $ | 2,479.39 $ | 0.00435177 $ | 0.00497984 $ |
2024-06-08 | 0.000000000000000000 $ | 9,256.65 $ | 0.00438718 $ | 0.00435177 $ |
2024-06-07 | 0.000000000000000000 $ | 8,695.53 $ | 0.00455508 $ | 0.00438718 $ |
2024-06-06 | 0.000000000000000000 $ | 6,900.63 $ | 0.00450835 $ | 0.00455508 $ |
2024-06-05 | 0.000000000000000000 $ | 1,986.55 $ | 0.00510221 $ | 0.00450835 $ |
2024-06-04 | 0.000000000000000000 $ | 3,186.77 $ | 0.00643891 $ | 0.00510221 $ |
2024-06-03 | 0.000000000000000000 $ | 4,450.83 $ | 0.00525803 $ | 0.00643891 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו